market maker quality

ISIN: CH1569456143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 3.62% 1.11 CHF 1.15 CHF 49,244 20,000 49,432 20,000 53,679 CHF 22,520 CHF 99.62% 99.62%
21/10/2026 3.48% 1.16 CHF 1.20 CHF 48,948 20,000 49,179 20,000 55,471 CHF 23,360 CHF 99.10% 99.10%
20/10/2026 3.55% 1.13 CHF 1.17 CHF 49,210 20,000 50,340 20,000 50,695 CHF 20,877 CHF 100.00% 100.00%
19/10/2026 4.15% 0.95 CHF 0.99 CHF 51,055 20,000 51,419 19,883 46,836 CHF 18,875 CHF 100.00% 100.00%
16/10/2026 3.77% 0.92 CHF 0.95 CHF 51,252 20,000 50,174 19,971 49,926 CHF 20,638 CHF 90.07% 90.07%
15/10/2026 3.72% 1.04 CHF 1.08 CHF 50,000 20,000 50,724 20,000 50,244 CHF 20,566 CHF 98.76% 98.76%
14/10/2026 3.83% 1.00 CHF 1.04 CHF 51,431 20,000 51,293 20,000 49,771 CHF 20,167 CHF 93.54% 93.54%
13/10/2026 3.84% 0.98 CHF 1.02 CHF 51,145 20,000 50,038 19,876 51,860 CHF 21,405 CHF 100.00% 100.00%
12/10/2026 3.69% 1.06 CHF 1.10 CHF 50,000 20,000 50,000 20,000 53,170 CHF 22,068 CHF 100.00% 100.00%
09/10/2026 3.93% 0.99 CHF 1.02 CHF 51,021 20,000 51,468 20,000 48,622 CHF 19,653 CHF 94.00% 94.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.