market maker quality

ISIN: CH1569456523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 13.76% 0.06 CHF 0.07 CHF 500,000 200,000 444,159 200,000 30,060 CHF 15,588 CHF 88.60% 88.60%
29/07/2026 12.60% 0.07 CHF 0.08 CHF 200,000 200,000 200,000 200,000 14,929 CHF 16,929 CHF 93.75% 93.75%
28/07/2026 21.15% 0.04 CHF 0.05 CHF 500,000 200,000 500,000 200,000 21,332 CHF 10,533 CHF 82.31% 82.31%
27/07/2026 18.31% 0.05 CHF 0.06 CHF 500,000 200,000 500,000 199,802 24,836 CHF 11,922 CHF 96.72% 96.72%
24/07/2026 18.69% 0.04 CHF 0.05 CHF 500,000 200,000 500,000 200,000 24,366 CHF 11,746 CHF 81.25% 81.25%
23/07/2026 21.00% 0.04 CHF 0.05 CHF 500,000 200,000 500,000 195,799 21,514 CHF 10,395 CHF 85.08% 85.08%
22/07/2026 18.18% 0.05 CHF 0.06 CHF 500,000 200,000 500,000 193,742 25,000 CHF 11,625 CHF 100.00% 100.00%
21/07/2026 22.69% 0.04 CHF 0.05 CHF 500,000 200,000 500,000 200,000 19,817 CHF 9,927 CHF 86.59% 86.59%
20/07/2026 22.22% 0.04 CHF 0.05 CHF 500,000 200,000 472,158 197,952 18,886 CHF 9,898 CHF 94.73% 94.73%
17/07/2026 21.51% 0.04 CHF 0.05 CHF 500,000 200,000 500,000 199,172 20,876 CHF 10,309 CHF 88.98% 88.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.