market maker quality

ISIN: CH1569883452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.21% 0.77 CHF 0.78 CHF 275,800 275,800 107,737 107,737 87,649 CHF 88,727 CHF 100.00% 100.00%
20/08/2026 1.45% 0.75 CHF 0.76 CHF 322,800 322,800 128,223 128,223 90,377 CHF 91,661 CHF 99.98% 99.98%
19/08/2026 1.43% 0.67 CHF 0.68 CHF 324,800 324,800 128,761 128,773 87,656 CHF 88,954 CHF 97.15% 97.15%
18/08/2026 1.22% 0.68 CHF 0.69 CHF 223,300 223,300 85,084 85,084 68,121 CHF 68,972 CHF 99.54% 99.54%
17/08/2026 0.96% 1.18 CHF 1.19 CHF 234,800 234,800 94,774 94,774 102,263 CHF 103,212 CHF 100.00% 100.00%
14/08/2026 1.13% 0.88 CHF 0.89 CHF 270,800 270,800 106,009 106,009 95,161 CHF 96,223 CHF 99.88% 99.88%
13/08/2026 1.50% 0.86 CHF 0.87 CHF 317,000 317,000 128,884 128,884 92,988 CHF 94,279 CHF 99.89% 99.89%
12/08/2026 1.62% 0.71 CHF 0.72 CHF 391,100 391,100 156,614 156,614 102,435 CHF 104,003 CHF 99.66% 99.66%
11/08/2026 1.94% 0.49 CHF 0.50 CHF 437,900 437,900 170,829 170,829 87,667 CHF 89,378 CHF 100.00% 100.00%
10/08/2026 1.87% 0.54 CHF 0.55 CHF 397,900 397,900 156,001 156,001 85,661 CHF 87,229 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.