market maker quality

ISIN: CH1569883452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.01% 0.96 CHF 0.97 CHF 212,300 212,300 83,501 83,501 82,611 CHF 83,447 CHF 100.00% 100.00%
07/10/2026 1.23% 1.00 CHF 1.01 CHF 243,100 243,100 99,794 99,794 84,945 CHF 85,944 CHF 100.00% 100.00%
06/10/2026 1.04% 0.99 CHF 1.00 CHF 227,900 227,900 91,045 91,045 88,970 CHF 89,881 CHF 98.72% 98.72%
05/10/2026 1.00% 0.98 CHF 0.99 CHF 218,200 218,200 86,403 86,403 86,013 CHF 86,878 CHF 100.00% 100.00%
02/10/2026 0.87% 1.06 CHF 1.07 CHF 198,000 198,000 77,268 77,268 87,883 CHF 88,657 CHF 100.00% 100.00%
30/09/2026 - 1.06 CHF - CHF 219,200 0 0 0 0 CHF 0 CHF 0.00% 99.79%
29/09/2026 - 1.04 CHF - CHF 230,200 0 0 0 0 CHF 0 CHF 0.00% 100.00%
28/09/2026 1.02% 0.89 CHF 0.98 CHF 210,700 41,800 41,793 41,793 40,781 CHF 41,199 CHF 10.74% 99.07%
25/09/2026 0.88% 1.09 CHF 1.10 CHF 204,500 204,500 80,839 80,839 91,606 CHF 92,415 CHF 99.97% 99.97%
24/09/2026 1.08% 0.96 CHF 0.97 CHF 216,700 216,700 86,345 86,345 81,229 CHF 82,093 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.