market maker quality

ISIN: CH1569883460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.89% 5.44 CHF 5.45 CHF 21,200 21,200 9,485 9,246 53,675 CHF 52,745 CHF 98.60% 99.86%
19/06/2026 1.13% 5.09 CHF 5.14 CHF 8,700 8,700 6,811 6,811 33,233 CHF 33,602 CHF 99.97% 99.97%
18/06/2026 0.92% 5.69 CHF 5.70 CHF 20,300 20,300 8,743 8,743 49,237 CHF 49,546 CHF 99.91% 99.91%
17/06/2026 0.93% 6.07 CHF 6.08 CHF 18,200 18,200 8,037 8,037 47,554 CHF 47,859 CHF 99.22% 99.22%
16/06/2026 0.88% 6.04 CHF 6.05 CHF 18,000 18,000 8,049 7,975 49,543 CHF 49,391 CHF 99.10% 99.52%
15/06/2026 0.80% 6.30 CHF 6.31 CHF 22,200 22,200 9,957 9,939 59,870 CHF 60,101 CHF 99.06% 100.00%
12/06/2026 1.03% 5.45 CHF 5.46 CHF 22,400 22,400 9,494 9,494 45,435 CHF 45,783 CHF 91.52% 91.52%
11/06/2026 0.90% 4.13 CHF 4.14 CHF 27,300 27,300 11,611 11,611 50,448 CHF 50,793 CHF 92.18% 92.18%
10/06/2026 1.03% 4.38 CHF 4.39 CHF 26,200 26,200 11,213 11,213 46,836 CHF 47,175 CHF 90.73% 90.73%
09/06/2026 0.97% 4.55 CHF 4.56 CHF 21,800 21,800 8,539 8,539 42,950 CHF 43,274 CHF 88.22% 88.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.