market maker quality

ISIN: CH1569883478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.77% 0.38 CHF 0.39 CHF 718,500 718,500 280,529 280,529 102,844 CHF 105,652 CHF 100.00% 100.00%
20/08/2026 2.35% 0.40 CHF 0.41 CHF 590,600 590,600 234,595 234,595 98,908 CHF 101,256 CHF 99.98% 99.98%
19/08/2026 2.32% 0.44 CHF 0.45 CHF 616,100 616,100 244,193 244,193 107,809 CHF 110,253 CHF 97.14% 97.14%
18/08/2026 2.46% 0.44 CHF 0.45 CHF 836,200 836,200 318,574 318,574 131,560 CHF 134,749 CHF 99.54% 99.54%
17/08/2026 2.87% 0.30 CHF 0.31 CHF 610,500 610,500 246,335 246,335 83,544 CHF 86,010 CHF 100.00% 100.00%
14/08/2026 2.47% 0.41 CHF 0.42 CHF 573,800 573,800 224,611 224,611 91,731 CHF 93,980 CHF 99.88% 99.88%
13/08/2026 1.91% 0.42 CHF 0.43 CHF 461,200 461,200 187,519 187,519 94,921 CHF 96,799 CHF 99.89% 99.89%
12/08/2026 1.75% 0.49 CHF 0.50 CHF 367,000 367,000 146,946 146,946 81,194 CHF 82,666 CHF 99.64% 99.64%
11/08/2026 1.47% 0.72 CHF 0.73 CHF 380,300 380,300 148,349 148,349 103,387 CHF 104,872 CHF 100.00% 100.00%
10/08/2026 1.56% 0.67 CHF 0.68 CHF 411,600 411,600 161,343 161,343 106,793 CHF 108,415 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.