market maker quality

ISIN: CH1569883494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.92% 51.65 CHF 51.80 CHF 2,800 2,800 1,229 1,229 60,033 CHF 60,450 CHF 100.00% 100.00%
21/10/2026 1.33% 45.10 CHF 45.30 CHF 2,000 2,000 892 892 41,476 CHF 41,893 CHF 99.96% 99.96%
20/10/2026 1.06% 51.55 CHF 51.70 CHF 2,100 2,100 975 975 53,023 CHF 53,444 CHF 99.93% 99.93%
19/10/2026 1.26% 48.20 CHF 48.40 CHF 2,000 2,000 898 898 44,305 CHF 44,725 CHF 99.71% 99.71%
16/10/2026 1.18% 49.45 CHF 49.60 CHF 2,900 2,900 1,247 1,247 54,069 CHF 54,508 CHF 99.91% 99.91%
15/10/2026 0.74% 44.90 CHF 45.00 CHF 3,700 3,700 1,744 1,702 81,841 CHF 80,282 CHF 98.95% 99.28%
14/10/2026 1.07% 29.65 CHF 29.75 CHF 4,600 4,600 2,014 2,014 54,601 CHF 55,012 CHF 99.88% 99.97%
13/10/2026 0.99% 26.31 CHF 26.38 CHF 5,000 5,000 2,274 2,274 57,157 CHF 57,564 CHF 98.94% 98.94%
12/10/2026 1.09% 22.84 CHF 22.90 CHF 5,700 5,700 2,542 2,542 54,087 CHF 54,489 CHF 100.00% 100.00%
09/10/2026 1.19% 20.74 CHF 20.80 CHF 5,700 5,700 2,519 2,519 49,025 CHF 49,424 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.