market maker quality

ISIN: CH1570344106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.33% 3.01 CHF 3.02 CHF 30,600 30,600 30,383 30,383 91,683 CHF 91,987 CHF 100.00% 100.00%
19/08/2026 0.36% 2.79 CHF 2.80 CHF 30,300 30,300 30,032 30,032 84,039 CHF 84,339 CHF 100.00% 100.00%
18/08/2026 0.34% 2.88 CHF 2.89 CHF 30,400 30,400 30,288 30,288 88,225 CHF 88,528 CHF 100.00% 100.00%
17/08/2026 0.34% 2.85 CHF 2.86 CHF 31,700 31,700 31,719 31,719 92,590 CHF 92,907 CHF 100.00% 100.00%
14/08/2026 0.37% 2.77 CHF 2.78 CHF 33,700 33,700 33,533 33,533 91,007 CHF 91,342 CHF 100.00% 100.00%
13/08/2026 0.47% 2.58 CHF 2.59 CHF 29,800 29,800 28,593 28,593 73,210 CHF 73,512 CHF 99.92% 99.92%
12/08/2026 0.35% 2.85 CHF 2.86 CHF 31,800 31,800 31,669 31,669 90,583 CHF 90,899 CHF 100.00% 100.00%
11/08/2026 0.36% 2.73 CHF 2.74 CHF 30,500 30,500 30,549 30,549 84,720 CHF 85,026 CHF 100.00% 100.00%
10/08/2026 0.35% 2.79 CHF 2.80 CHF 31,400 31,400 31,297 31,297 88,811 CHF 89,124 CHF 100.00% 100.00%
07/08/2026 0.36% 2.82 CHF 2.83 CHF 29,900 29,900 29,720 29,720 82,879 CHF 83,176 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.