market maker quality

ISIN: CH1570344114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.75% 0.16 CHF 0.16 CHF 211,400 211,400 209,181 209,181 37,642 CHF 38,688 CHF 100.00% 100.00%
29/09/2026 2.44% 0.19 CHF 0.19 CHF 168,300 168,300 167,147 167,147 33,962 CHF 34,797 CHF 99.99% 99.99%
28/09/2026 2.42% 0.22 CHF 0.22 CHF 202,600 202,600 203,760 203,760 41,844 CHF 42,864 CHF 99.99% 99.99%
25/09/2026 2.74% 0.18 CHF 0.19 CHF 197,100 197,100 197,230 197,230 35,510 CHF 36,496 CHF 100.00% 100.00%
24/09/2026 2.79% 0.19 CHF 0.19 CHF 203,500 203,500 204,654 204,654 36,225 CHF 37,248 CHF 99.99% 99.99%
23/09/2026 2.70% 0.17 CHF 0.18 CHF 198,400 198,400 196,846 196,846 36,044 CHF 37,028 CHF 99.78% 99.78%
22/09/2026 2.72% 0.19 CHF 0.20 CHF 210,100 210,100 211,144 211,144 38,339 CHF 39,395 CHF 100.00% 100.00%
21/09/2026 3.25% 0.18 CHF 0.18 CHF 229,100 229,100 231,455 231,455 35,279 CHF 36,436 CHF 100.00% 100.00%
18/09/2026 2.74% 0.14 CHF 0.15 CHF 163,600 163,600 160,655 160,655 29,183 CHF 29,986 CHF 99.82% 99.82%
17/09/2026 1.99% 0.25 CHF 0.25 CHF 147,800 147,800 147,823 147,823 36,907 CHF 37,646 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.