market maker quality

ISIN: CH1570344122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.64% 1.44 CHF 1.45 CHF 36,200 36,200 35,845 35,845 55,920 CHF 56,278 CHF 100.00% 100.00%
29/09/2026 0.60% 1.58 CHF 1.59 CHF 31,900 31,900 31,672 31,672 52,780 CHF 53,097 CHF 99.99% 99.99%
28/09/2026 0.60% 1.72 CHF 1.73 CHF 35,300 35,300 35,529 35,529 59,317 CHF 59,672 CHF 100.00% 100.00%
25/09/2026 0.65% 1.53 CHF 1.54 CHF 35,100 35,100 35,146 35,146 54,115 CHF 54,466 CHF 99.97% 99.97%
24/09/2026 0.66% 1.56 CHF 1.57 CHF 35,800 35,800 35,965 35,965 54,731 CHF 55,091 CHF 99.90% 99.90%
23/09/2026 0.64% 1.48 CHF 1.49 CHF 35,500 35,500 35,197 35,197 54,612 CHF 54,964 CHF 99.78% 99.78%
22/09/2026 0.65% 1.59 CHF 1.60 CHF 36,400 36,400 36,609 36,609 56,512 CHF 56,878 CHF 99.97% 99.97%
21/09/2026 0.72% 1.50 CHF 1.51 CHF 38,400 38,400 38,796 38,796 54,005 CHF 54,393 CHF 99.99% 99.99%
18/09/2026 0.65% 1.36 CHF 1.37 CHF 32,500 32,500 31,951 31,951 48,874 CHF 49,194 CHF 99.82% 99.82%
17/09/2026 0.54% 1.82 CHF 1.83 CHF 30,100 30,100 30,128 30,128 55,189 CHF 55,490 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.