market maker quality

ISIN: CH1570344130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.41% 8.40 CHF 8.43 CHF 5,700 5,700 5,704 5,704 42,372 CHF 42,543 CHF 99.47% 99.47%
19/08/2026 0.46% 6.46 CHF 6.49 CHF 5,300 5,300 5,278 5,278 34,712 CHF 34,870 CHF 100.00% 100.00%
18/08/2026 0.39% 6.96 CHF 6.99 CHF 4,500 4,500 4,482 4,482 34,118 CHF 34,252 CHF 100.00% 100.00%
17/08/2026 0.43% 7.58 CHF 7.61 CHF 6,100 6,100 5,971 5,971 40,902 CHF 41,075 CHF 100.00% 100.00%
14/08/2026 0.39% 5.87 CHF 5.89 CHF 6,500 6,500 6,408 6,408 33,025 CHF 33,153 CHF 98.56% 98.56%
13/08/2026 0.35% 5.37 CHF 5.39 CHF 6,100 6,100 6,075 6,075 34,795 CHF 34,916 CHF 99.95% 100.00%
12/08/2026 0.39% 5.43 CHF 5.45 CHF 7,700 7,700 7,668 7,668 39,718 CHF 39,871 CHF 99.95% 99.95%
11/08/2026 0.48% 4.39 CHF 4.41 CHF 10,200 10,200 10,121 10,121 42,569 CHF 42,772 CHF 100.00% 100.00%
10/08/2026 0.54% 3.65 CHF 3.67 CHF 7,900 7,900 7,833 7,833 28,943 CHF 29,099 CHF 100.00% 100.00%
07/08/2026 0.48% 4.37 CHF 4.39 CHF 8,400 8,400 8,333 8,333 34,755 CHF 34,922 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.