market maker quality

ISIN: CH1570344148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.27% 11.92 CHF 11.95 CHF 5,600 5,600 5,596 5,596 61,525 CHF 61,693 CHF 99.47% 99.47%
19/08/2026 0.29% 10.07 CHF 10.10 CHF 5,300 5,300 5,278 5,278 53,838 CHF 53,996 CHF 100.00% 100.00%
18/08/2026 0.27% 10.55 CHF 10.58 CHF 4,800 4,800 4,780 4,780 53,112 CHF 53,256 CHF 100.00% 100.00%
17/08/2026 0.29% 11.06 CHF 11.09 CHF 5,900 5,900 5,772 5,772 59,783 CHF 59,956 CHF 100.00% 100.00%
14/08/2026 0.32% 9.43 CHF 9.45 CHF 6,000 6,000 5,958 5,958 51,812 CHF 51,979 CHF 98.57% 98.57%
13/08/2026 0.32% 8.90 CHF 8.93 CHF 5,800 5,800 5,776 5,776 53,435 CHF 53,608 CHF 100.00% 100.00%
12/08/2026 0.23% 8.95 CHF 8.97 CHF 6,700 6,700 6,673 6,673 57,997 CHF 58,130 CHF 99.95% 99.95%
11/08/2026 0.26% 7.84 CHF 7.86 CHF 8,100 8,100 8,032 8,032 61,223 CHF 61,384 CHF 100.00% 100.00%
10/08/2026 0.29% 6.95 CHF 6.97 CHF 6,900 6,900 6,822 6,822 47,726 CHF 47,862 CHF 100.00% 100.00%
07/08/2026 0.27% 7.71 CHF 7.73 CHF 7,200 7,200 7,138 7,138 53,526 CHF 53,669 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.