market maker quality

ISIN: CH1570344148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.28% 7.21 CHF 7.23 CHF 8,400 8,400 8,327 8,327 60,290 CHF 60,456 CHF 100.00% 100.00%
21/10/2026 0.31% 6.56 CHF 6.58 CHF 7,100 7,100 7,071 7,071 45,052 CHF 45,193 CHF 99.42% 99.42%
20/10/2026 0.28% 7.13 CHF 7.15 CHF 7,000 7,000 7,012 7,012 50,193 CHF 50,334 CHF 99.96% 99.96%
19/10/2026 0.27% 7.51 CHF 7.53 CHF 7,600 7,600 7,452 7,452 55,690 CHF 55,839 CHF 99.99% 99.99%
16/10/2026 0.28% 7.17 CHF 7.19 CHF 7,000 7,000 6,971 6,971 49,524 CHF 49,664 CHF 100.00% 100.00%
15/10/2026 0.25% 7.29 CHF 7.31 CHF 6,000 6,000 6,247 6,247 49,101 CHF 49,226 CHF 100.00% 100.00%
14/10/2026 0.35% 8.74 CHF 8.77 CHF 5,900 5,900 5,876 5,876 49,872 CHF 50,049 CHF 99.94% 99.99%
13/10/2026 0.31% 9.37 CHF 9.40 CHF 5,000 5,000 4,980 4,980 48,229 CHF 48,378 CHF 99.90% 99.90%
12/10/2026 0.29% 10.56 CHF 10.59 CHF 5,300 5,300 5,142 5,142 53,703 CHF 53,857 CHF 99.99% 99.99%
09/10/2026 0.29% 10.53 CHF 10.56 CHF 4,400 4,400 4,306 4,306 45,335 CHF 45,464 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.