market maker quality

ISIN: CH1570344155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.91% 8.97 CHF 9.05 CHF 4,300 4,300 4,282 4,282 37,526 CHF 37,868 CHF 100.00% 100.00%
19/08/2026 0.78% 9.33 CHF 9.40 CHF 4,500 4,500 4,481 4,481 39,895 CHF 40,209 CHF 100.00% 100.00%
18/08/2026 0.74% 9.03 CHF 9.10 CHF 4,400 4,400 4,364 4,364 41,163 CHF 41,468 CHF 100.00% 100.00%
17/08/2026 0.88% 8.87 CHF 8.95 CHF 4,100 4,100 4,089 4,089 37,015 CHF 37,342 CHF 100.00% 100.00%
14/08/2026 0.82% 9.54 CHF 9.62 CHF 4,200 4,200 4,142 4,142 40,243 CHF 40,574 CHF 100.00% 100.00%
13/08/2026 0.80% 9.35 CHF 9.43 CHF 4,200 4,200 4,147 4,147 41,468 CHF 41,800 CHF 100.00% 100.00%
12/08/2026 0.87% 9.73 CHF 9.82 CHF 3,400 3,400 3,386 3,386 36,091 CHF 36,404 CHF 99.98% 99.98%
11/08/2026 0.80% 12.11 CHF 12.22 CHF 3,000 3,000 2,929 2,929 39,965 CHF 40,287 CHF 100.00% 100.00%
10/08/2026 0.78% 13.31 CHF 13.41 CHF 3,100 3,100 3,090 3,090 39,720 CHF 40,029 CHF 100.00% 100.00%
07/08/2026 0.80% 12.19 CHF 12.29 CHF 3,300 3,300 3,286 3,286 40,738 CHF 41,066 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.