market maker quality

ISIN: CH1570344163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.53% 3.61 CHF 3.63 CHF 21,200 21,200 20,947 20,947 79,609 CHF 80,028 CHF 99.99% 99.99%
29/09/2026 0.50% 3.82 CHF 3.84 CHF 19,600 19,600 19,438 19,438 77,019 CHF 77,408 CHF 99.98% 99.98%
28/09/2026 0.51% 4.05 CHF 4.07 CHF 20,700 20,700 20,840 20,840 82,538 CHF 82,955 CHF 100.00% 100.00%
25/09/2026 0.53% 3.73 CHF 3.75 CHF 20,900 20,900 20,878 20,878 78,238 CHF 78,655 CHF 99.98% 99.98%
24/09/2026 0.54% 3.77 CHF 3.79 CHF 21,100 21,100 21,207 21,207 78,757 CHF 79,181 CHF 99.98% 99.98%
23/09/2026 0.53% 3.65 CHF 3.67 CHF 21,100 21,100 20,908 20,908 78,580 CHF 78,998 CHF 99.80% 99.80%
22/09/2026 0.53% 3.82 CHF 3.84 CHF 21,300 21,300 21,416 21,416 80,215 CHF 80,643 CHF 99.95% 99.95%
21/09/2026 0.54% 3.68 CHF 3.70 CHF 22,100 22,100 22,317 22,317 78,139 CHF 78,565 CHF 100.00% 100.00%
18/09/2026 0.54% 3.45 CHF 3.47 CHF 20,200 20,200 19,793 19,793 73,618 CHF 74,013 CHF 99.80% 99.80%
17/09/2026 0.48% 4.16 CHF 4.18 CHF 18,900 18,900 18,899 18,899 79,079 CHF 79,457 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.