market maker quality

ISIN: CH1570344171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.70% 11.31 CHF 11.38 CHF 3,700 3,700 3,645 3,645 36,367 CHF 36,622 CHF 99.98% 99.98%
29/09/2026 0.65% 9.93 CHF 9.99 CHF 4,500 4,500 4,482 4,482 41,210 CHF 41,479 CHF 99.97% 99.97%
28/09/2026 0.78% 8.81 CHF 8.89 CHF 3,300 3,300 3,285 3,285 31,196 CHF 31,437 CHF 100.00% 100.00%
25/09/2026 0.63% 11.26 CHF 11.33 CHF 3,500 3,500 3,500 3,500 38,906 CHF 39,151 CHF 100.00% 100.00%
24/09/2026 0.62% 10.87 CHF 10.94 CHF 3,400 3,400 3,400 3,400 38,259 CHF 38,497 CHF 99.98% 99.98%
23/09/2026 0.65% 11.61 CHF 11.68 CHF 3,600 3,600 3,527 3,527 38,238 CHF 38,485 CHF 99.80% 99.80%
22/09/2026 0.73% 10.34 CHF 10.42 CHF 3,200 3,200 3,219 3,219 35,316 CHF 35,573 CHF 99.92% 99.92%
21/09/2026 0.60% 11.55 CHF 11.63 CHF 2,900 2,900 2,940 2,940 39,152 CHF 39,387 CHF 99.96% 99.96%
18/09/2026 0.50% 13.52 CHF 13.58 CHF 4,000 4,000 3,926 3,926 46,974 CHF 47,209 CHF 99.82% 99.82%
17/09/2026 0.65% 9.33 CHF 9.39 CHF 4,100 4,100 4,069 4,069 37,566 CHF 37,810 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.