market maker quality

ISIN: CH1570344189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.60% 14.72 CHF 14.79 CHF 3,300 3,300 3,215 3,215 42,729 CHF 42,985 CHF 99.99% 99.99%
29/09/2026 0.49% 13.22 CHF 13.28 CHF 3,800 3,800 3,803 3,803 47,241 CHF 47,472 CHF 99.97% 99.97%
28/09/2026 0.63% 11.99 CHF 12.07 CHF 3,000 3,000 2,997 2,997 37,981 CHF 38,221 CHF 100.00% 100.00%
25/09/2026 0.56% 14.48 CHF 14.56 CHF 3,200 3,200 3,200 3,200 45,871 CHF 46,127 CHF 99.99% 99.99%
24/09/2026 0.55% 14.08 CHF 14.16 CHF 3,100 3,100 3,100 3,100 44,836 CHF 45,084 CHF 99.90% 99.90%
23/09/2026 0.57% 14.84 CHF 14.92 CHF 3,200 3,200 3,200 3,200 44,880 CHF 45,136 CHF 99.80% 99.80%
22/09/2026 0.56% 13.52 CHF 13.60 CHF 3,000 3,000 2,989 2,989 42,338 CHF 42,577 CHF 99.92% 99.92%
21/09/2026 0.55% 14.76 CHF 14.85 CHF 2,700 2,700 2,786 2,786 46,038 CHF 46,289 CHF 99.98% 99.98%
18/09/2026 0.46% 16.77 CHF 16.84 CHF 3,600 3,600 3,512 3,512 53,177 CHF 53,423 CHF 99.82% 99.82%
17/09/2026 0.57% 12.38 CHF 12.45 CHF 3,600 3,600 3,600 3,600 44,150 CHF 44,402 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.