market maker quality

ISIN: CH1570344205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.32% 16.21 CHF 16.26 CHF 5,100 5,100 5,100 5,100 78,502 CHF 78,757 CHF 99.98% 99.98%
29/09/2026 0.34% 15.32 CHF 15.37 CHF 5,600 5,600 5,582 5,582 82,774 CHF 83,053 CHF 99.97% 99.97%
28/09/2026 0.34% 14.56 CHF 14.61 CHF 4,900 4,900 4,908 4,908 73,243 CHF 73,489 CHF 100.00% 100.00%
25/09/2026 0.32% 15.90 CHF 15.95 CHF 5,100 5,100 5,102 5,102 80,692 CHF 80,947 CHF 100.00% 100.00%
24/09/2026 0.31% 15.66 CHF 15.71 CHF 5,000 5,000 5,037 5,037 79,881 CHF 80,133 CHF 99.98% 99.98%
23/09/2026 0.32% 16.06 CHF 16.11 CHF 5,200 5,200 5,127 5,127 79,956 CHF 80,213 CHF 99.80% 99.80%
22/09/2026 0.32% 15.32 CHF 15.37 CHF 4,900 4,900 4,935 4,935 77,324 CHF 77,571 CHF 99.92% 99.92%
21/09/2026 0.29% 16.01 CHF 16.06 CHF 4,700 4,700 4,791 4,791 81,210 CHF 81,450 CHF 99.98% 99.98%
18/09/2026 0.31% 17.10 CHF 17.15 CHF 5,600 5,600 5,482 5,482 88,714 CHF 88,988 CHF 99.81% 99.81%
17/09/2026 0.34% 14.58 CHF 14.63 CHF 5,500 5,500 5,469 5,469 79,417 CHF 79,691 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.