market maker quality

ISIN: CH1570344213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.46% 16.53 CHF 16.60 CHF 3,600 3,600 3,583 3,583 54,834 CHF 55,085 CHF 99.98% 99.98%
29/09/2026 0.41% 15.22 CHF 15.28 CHF 4,100 4,100 4,034 4,034 58,566 CHF 58,808 CHF 99.97% 99.97%
28/09/2026 0.48% 14.13 CHF 14.20 CHF 3,300 3,300 3,367 3,367 49,495 CHF 49,731 CHF 100.00% 100.00%
25/09/2026 0.43% 16.20 CHF 16.27 CHF 3,500 3,500 3,534 3,534 56,815 CHF 57,062 CHF 100.00% 100.00%
24/09/2026 0.43% 15.85 CHF 15.92 CHF 3,500 3,500 3,496 3,496 56,516 CHF 56,760 CHF 99.98% 99.98%
23/09/2026 0.44% 16.48 CHF 16.55 CHF 3,600 3,600 3,590 3,590 56,676 CHF 56,928 CHF 99.81% 99.81%
22/09/2026 0.44% 15.37 CHF 15.44 CHF 3,400 3,400 3,389 3,389 53,884 CHF 54,121 CHF 99.92% 99.92%
21/09/2026 0.45% 16.40 CHF 16.48 CHF 3,200 3,200 3,200 3,200 57,113 CHF 57,369 CHF 99.98% 99.98%
18/09/2026 0.36% 18.08 CHF 18.14 CHF 3,900 3,900 3,873 3,873 64,661 CHF 64,894 CHF 99.81% 99.81%
17/09/2026 0.42% 14.32 CHF 14.38 CHF 3,900 3,900 3,900 3,900 55,469 CHF 55,703 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.