market maker quality

ISIN: CH1570344221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.38% 16.65 CHF 16.71 CHF 4,100 4,100 4,100 4,100 63,985 CHF 64,231 CHF 99.98% 99.98%
29/09/2026 0.33% 15.53 CHF 15.58 CHF 4,600 4,600 4,600 4,600 68,628 CHF 68,858 CHF 99.97% 99.97%
28/09/2026 0.40% 14.58 CHF 14.64 CHF 3,900 3,900 3,909 3,909 58,838 CHF 59,073 CHF 100.00% 100.00%
25/09/2026 0.37% 16.31 CHF 16.37 CHF 4,100 4,100 4,100 4,100 66,430 CHF 66,676 CHF 100.00% 100.00%
24/09/2026 0.37% 16.01 CHF 16.07 CHF 4,000 4,000 4,024 4,024 65,477 CHF 65,718 CHF 99.99% 99.99%
23/09/2026 0.38% 16.53 CHF 16.59 CHF 4,200 4,200 4,115 4,115 65,618 CHF 65,865 CHF 99.81% 99.81%
22/09/2026 0.37% 15.59 CHF 15.65 CHF 3,900 3,900 3,919 3,919 62,871 CHF 63,106 CHF 99.91% 99.91%
21/09/2026 0.39% 16.46 CHF 16.53 CHF 3,700 3,700 3,771 3,771 66,640 CHF 66,898 CHF 99.98% 99.98%
18/09/2026 0.36% 17.87 CHF 17.93 CHF 4,500 4,500 4,426 4,426 73,883 CHF 74,148 CHF 99.82% 99.82%
17/09/2026 0.41% 14.67 CHF 14.73 CHF 4,500 4,500 4,469 4,469 65,215 CHF 65,483 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.