market maker quality

ISIN: CH1570344239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.03% 0.44 CHF 0.45 CHF 91,000 91,000 90,085 90,085 44,071 CHF 44,972 CHF 100.00% 100.00%
29/09/2026 1.85% 0.50 CHF 0.51 CHF 76,400 76,400 75,832 75,832 40,679 CHF 41,437 CHF 99.99% 99.99%
28/09/2026 1.84% 0.56 CHF 0.57 CHF 88,200 88,200 88,736 88,736 47,871 CHF 48,759 CHF 100.00% 100.00%
25/09/2026 2.04% 0.48 CHF 0.49 CHF 86,800 86,800 86,846 86,846 42,103 CHF 42,972 CHF 100.00% 100.00%
24/09/2026 2.08% 0.49 CHF 0.50 CHF 89,000 89,000 89,485 89,485 42,734 CHF 43,629 CHF 99.90% 99.90%
23/09/2026 2.02% 0.46 CHF 0.47 CHF 87,500 87,500 86,810 86,810 42,630 CHF 43,499 CHF 99.81% 99.81%
22/09/2026 2.03% 0.51 CHF 0.52 CHF 91,300 91,300 91,693 91,693 44,702 CHF 45,619 CHF 99.99% 99.99%
21/09/2026 2.34% 0.47 CHF 0.48 CHF 97,900 97,900 98,864 98,864 41,898 CHF 42,887 CHF 100.00% 100.00%
18/09/2026 2.06% 0.41 CHF 0.42 CHF 76,400 76,400 75,003 75,003 36,313 CHF 37,063 CHF 99.82% 99.82%
17/09/2026 1.60% 0.61 CHF 0.62 CHF 69,900 69,900 69,897 69,897 43,365 CHF 44,064 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.