market maker quality

ISIN: CH1570344247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.39% 2.40 CHF 2.41 CHF 25,900 25,900 25,552 25,552 65,360 CHF 65,615 CHF 100.00% 100.00%
29/09/2026 0.37% 2.58 CHF 2.59 CHF 23,300 23,300 23,138 23,138 62,434 CHF 62,666 CHF 99.99% 99.99%
28/09/2026 0.37% 2.77 CHF 2.78 CHF 25,300 25,300 25,435 25,435 68,662 CHF 68,917 CHF 100.00% 100.00%
25/09/2026 0.40% 2.51 CHF 2.52 CHF 25,300 25,300 25,312 25,312 63,834 CHF 64,088 CHF 99.97% 99.97%
24/09/2026 0.40% 2.54 CHF 2.55 CHF 25,600 25,600 25,804 25,804 64,401 CHF 64,659 CHF 99.90% 99.90%
23/09/2026 0.39% 2.44 CHF 2.45 CHF 25,500 25,500 25,308 25,308 64,161 CHF 64,414 CHF 99.81% 99.81%
22/09/2026 0.40% 2.59 CHF 2.60 CHF 26,000 26,000 26,135 26,135 65,969 CHF 66,230 CHF 99.99% 99.99%
21/09/2026 0.43% 2.47 CHF 2.48 CHF 27,200 27,200 27,465 27,465 63,653 CHF 63,927 CHF 100.00% 100.00%
18/09/2026 0.40% 2.27 CHF 2.28 CHF 23,900 23,900 23,466 23,466 58,731 CHF 58,966 CHF 99.81% 99.81%
17/09/2026 0.69% 2.87 CHF 2.89 CHF 22,300 22,300 22,299 22,299 64,514 CHF 64,960 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.