market maker quality

ISIN: CH1570344254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.04% 6.90 CHF 6.94 CHF 13,700 13,700 5,484 5,484 36,905 CHF 37,436 CHF 99.93% 99.93%
29/09/2026 2.05% 6.58 CHF 6.62 CHF 14,200 14,200 5,676 5,676 37,861 CHF 38,397 CHF 99.97% 99.97%
28/09/2026 2.14% 6.90 CHF 6.95 CHF 12,500 12,500 4,970 4,970 34,719 CHF 35,253 CHF 99.76% 99.76%
25/09/2026 2.08% 7.36 CHF 7.41 CHF 12,400 12,400 4,920 4,920 36,394 CHF 36,941 CHF 100.00% 100.00%
24/09/2026 2.05% 8.43 CHF 8.48 CHF 10,500 10,500 4,178 4,178 36,383 CHF 36,901 CHF 100.00% 100.00%
23/09/2026 2.04% 9.27 CHF 9.33 CHF 9,600 9,600 3,805 3,805 36,713 CHF 37,244 CHF 99.81% 99.81%
22/09/2026 2.00% 9.06 CHF 9.12 CHF 9,900 9,900 3,921 3,921 37,708 CHF 38,248 CHF 100.00% 100.00%
21/09/2026 2.01% 9.63 CHF 9.68 CHF 10,600 10,600 4,275 4,275 39,997 CHF 40,528 CHF 100.00% 100.00%
18/09/2026 2.03% 9.01 CHF 9.07 CHF 9,600 9,600 3,792 3,792 36,623 CHF 37,152 CHF 99.73% 99.73%
17/09/2026 2.01% 9.35 CHF 9.41 CHF 9,200 9,200 3,587 3,587 36,814 CHF 37,339 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.