market maker quality

ISIN: CH1570344262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.21% 8.87 CHF 8.88 CHF 31,200 31,200 10,484 10,467 91,032 CHF 91,032 CHF 98.01% 99.68%
30/07/2026 0.28% 9.09 CHF 9.11 CHF 24,200 24,200 8,186 8,186 77,818 CHF 78,010 CHF 99.96% 99.96%
29/07/2026 0.21% 10.37 CHF 10.39 CHF 28,500 28,500 9,274 9,274 92,940 CHF 93,125 CHF 100.00% 100.00%
28/07/2026 0.20% 9.92 CHF 9.94 CHF 28,500 28,500 9,568 9,568 97,867 CHF 98,058 CHF 99.87% 99.87%
27/07/2026 0.23% 9.73 CHF 9.75 CHF 28,000 28,000 9,260 9,260 86,393 CHF 86,579 CHF 100.00% 100.00%
24/07/2026 0.20% 9.41 CHF 9.42 CHF 31,900 31,900 10,419 10,419 96,882 CHF 97,023 CHF 98.86% 98.86%
23/07/2026 0.22% 9.03 CHF 9.04 CHF 33,700 33,700 10,789 10,789 91,879 CHF 92,025 CHF 99.60% 99.60%
22/07/2026 0.21% 8.70 CHF 8.72 CHF 28,400 28,400 9,774 9,774 92,646 CHF 92,842 CHF 99.61% 99.61%
21/07/2026 0.22% 9.26 CHF 9.28 CHF 26,200 26,200 8,765 8,765 82,380 CHF 82,556 CHF 100.00% 100.00%
20/07/2026 0.27% 10.04 CHF 10.06 CHF 24,400 24,400 8,128 8,128 82,652 CHF 82,843 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.