market maker quality

ISIN: CH1570344262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.20% 10.67 CHF 10.69 CHF 26,200 26,200 10,792 10,792 111,829 CHF 112,045 CHF 99.79% 99.79%
29/09/2026 0.19% 9.73 CHF 9.75 CHF 23,400 23,400 9,808 9,808 100,734 CHF 100,931 CHF 99.58% 100.00%
28/09/2026 0.18% 11.07 CHF 11.09 CHF 25,300 25,300 10,604 10,604 116,578 CHF 116,790 CHF 98.83% 98.83%
25/09/2026 0.19% 10.82 CHF 10.84 CHF 24,400 24,400 10,017 10,017 105,708 CHF 105,908 CHF 99.98% 99.98%
24/09/2026 0.18% 11.29 CHF 11.31 CHF 26,800 26,800 10,963 10,963 121,042 CHF 121,261 CHF 100.00% 100.00%
23/09/2026 0.21% 10.13 CHF 10.15 CHF 29,600 29,600 12,102 12,102 119,183 CHF 119,425 CHF 99.78% 99.78%
22/09/2026 0.21% 9.49 CHF 9.51 CHF 28,800 28,800 11,817 11,817 112,244 CHF 112,481 CHF 99.98% 99.98%
21/09/2026 0.21% 9.87 CHF 9.89 CHF 26,700 26,700 10,965 10,965 107,636 CHF 107,855 CHF 99.69% 99.69%
18/09/2026 0.19% 10.18 CHF 10.20 CHF 22,800 22,800 9,472 9,472 99,420 CHF 99,609 CHF 99.89% 99.89%
17/09/2026 0.17% 11.06 CHF 11.08 CHF 20,900 20,900 8,628 8,628 99,749 CHF 99,921 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.