market maker quality

ISIN: CH1570344270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.30% 6.99 CHF 7.01 CHF 29,500 29,500 12,140 12,140 81,234 CHF 81,477 CHF 99.80% 99.80%
29/09/2026 0.29% 6.06 CHF 6.08 CHF 25,500 25,500 10,642 10,642 70,225 CHF 70,438 CHF 99.79% 100.00%
28/09/2026 0.27% 7.41 CHF 7.43 CHF 28,000 28,000 11,674 11,674 85,653 CHF 85,886 CHF 98.82% 98.82%
25/09/2026 0.30% 7.18 CHF 7.20 CHF 26,700 26,700 10,984 10,984 75,941 CHF 76,161 CHF 99.98% 99.98%
24/09/2026 0.28% 7.64 CHF 7.66 CHF 30,000 30,000 12,246 12,246 90,675 CHF 90,920 CHF 100.00% 100.00%
23/09/2026 0.17% 6.55 CHF 6.56 CHF 34,700 34,700 14,182 14,182 89,166 CHF 89,308 CHF 99.78% 99.78%
22/09/2026 0.17% 5.97 CHF 5.98 CHF 33,400 33,400 13,726 13,726 82,018 CHF 82,155 CHF 99.96% 99.96%
21/09/2026 0.33% 6.32 CHF 6.34 CHF 29,900 29,900 12,267 12,267 76,912 CHF 77,150 CHF 99.69% 99.69%
18/09/2026 0.28% 6.62 CHF 6.64 CHF 23,900 23,900 9,941 9,941 69,040 CHF 69,239 CHF 99.90% 99.90%
17/09/2026 0.25% 7.51 CHF 7.53 CHF 20,700 20,700 8,511 8,511 68,604 CHF 68,774 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.