market maker quality

ISIN: CH1570344270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.31% 6.23 CHF 6.24 CHF 32,600 32,600 10,946 10,928 65,954 CHF 66,003 CHF 98.01% 99.68%
30/07/2026 0.37% 6.52 CHF 6.54 CHF 22,400 22,400 7,552 7,552 52,833 CHF 53,011 CHF 99.96% 99.96%
29/07/2026 0.27% 7.99 CHF 8.01 CHF 27,700 27,700 9,023 9,023 68,622 CHF 68,803 CHF 100.00% 100.00%
28/07/2026 0.26% 7.50 CHF 7.52 CHF 28,000 28,000 9,402 9,402 73,641 CHF 73,829 CHF 99.87% 99.87%
27/07/2026 0.32% 7.28 CHF 7.30 CHF 27,400 27,400 9,047 9,047 61,894 CHF 62,075 CHF 100.00% 100.00%
24/07/2026 0.28% 6.95 CHF 6.96 CHF 32,700 32,700 10,750 10,750 73,318 CHF 73,462 CHF 99.52% 99.52%
23/07/2026 0.31% 6.53 CHF 6.54 CHF 35,200 35,200 11,345 11,345 68,010 CHF 68,164 CHF 99.63% 99.63%
22/07/2026 0.28% 6.23 CHF 6.25 CHF 27,900 27,900 9,653 9,653 68,524 CHF 68,717 CHF 99.60% 99.60%
21/07/2026 0.42% 6.86 CHF 6.88 CHF 24,500 24,500 8,165 8,165 57,334 CHF 57,526 CHF 99.97% 99.97%
20/07/2026 0.35% 7.77 CHF 7.79 CHF 21,900 21,900 7,287 7,287 57,817 CHF 57,988 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.