market maker quality

ISIN: CH1570344288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.33% 3.32 CHF 3.33 CHF 52,600 52,600 21,627 21,627 67,808 CHF 68,024 CHF 99.80% 99.80%
29/09/2026 0.31% 2.73 CHF 2.74 CHF 44,000 44,000 18,278 18,278 56,253 CHF 56,436 CHF 99.17% 100.00%
28/09/2026 0.28% 3.61 CHF 3.62 CHF 49,200 49,200 20,510 20,510 72,974 CHF 73,179 CHF 98.83% 98.83%
25/09/2026 0.32% 3.46 CHF 3.47 CHF 46,100 46,100 18,986 18,986 62,486 CHF 62,676 CHF 99.98% 99.98%
24/09/2026 0.28% 3.75 CHF 3.76 CHF 53,200 53,200 21,728 21,728 78,387 CHF 78,604 CHF 100.00% 100.00%
23/09/2026 0.36% 3.07 CHF 3.08 CHF 64,200 64,200 26,270 26,270 76,543 CHF 76,806 CHF 99.80% 99.80%
22/09/2026 0.37% 2.72 CHF 2.73 CHF 61,300 61,300 25,213 25,213 68,851 CHF 69,103 CHF 99.99% 99.99%
21/09/2026 0.36% 2.96 CHF 2.97 CHF 52,900 52,900 21,724 21,724 63,456 CHF 63,673 CHF 99.69% 99.69%
18/09/2026 0.28% 3.14 CHF 3.15 CHF 39,200 39,200 16,233 16,233 54,557 CHF 54,720 CHF 99.89% 99.89%
17/09/2026 0.24% 3.73 CHF 3.74 CHF 32,300 32,300 13,264 13,264 54,696 CHF 54,829 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.