market maker quality

ISIN: CH1570344288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.57% 3.55 CHF 3.56 CHF 48,400 48,400 16,102 16,075 54,688 CHF 54,827 CHF 99.47% 99.68%
30/07/2026 0.44% 3.83 CHF 3.85 CHF 28,800 28,800 9,729 9,729 41,221 CHF 41,416 CHF 99.96% 99.96%
29/07/2026 0.39% 5.11 CHF 5.12 CHF 37,300 37,300 12,115 12,115 58,067 CHF 58,230 CHF 100.00% 100.00%
28/07/2026 0.36% 4.70 CHF 4.71 CHF 38,200 38,200 12,726 12,726 63,323 CHF 63,495 CHF 99.87% 99.87%
27/07/2026 0.49% 4.53 CHF 4.54 CHF 37,100 37,100 12,238 12,238 50,993 CHF 51,157 CHF 100.00% 100.00%
24/07/2026 0.47% 4.26 CHF 4.27 CHF 46,400 46,400 15,322 15,322 63,632 CHF 63,837 CHF 99.92% 99.92%
23/07/2026 0.53% 3.92 CHF 3.93 CHF 51,000 51,000 16,524 16,524 57,992 CHF 58,215 CHF 100.00% 100.00%
22/07/2026 0.38% 3.73 CHF 3.74 CHF 37,900 37,900 13,058 13,058 58,010 CHF 58,186 CHF 99.61% 99.61%
21/07/2026 0.44% 4.24 CHF 4.25 CHF 31,600 31,600 10,515 10,515 46,183 CHF 46,325 CHF 99.78% 99.78%
20/07/2026 0.38% 5.02 CHF 5.04 CHF 26,900 26,900 8,975 8,975 46,509 CHF 46,689 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.