market maker quality

ISIN: CH1570344296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.29% 3.32 CHF 3.33 CHF 66,200 66,200 22,080 22,044 75,736 CHF 75,825 CHF 99.68% 99.68%
30/07/2026 0.34% 3.27 CHF 3.28 CHF 78,100 78,100 26,264 26,264 82,825 CHF 83,088 CHF 99.95% 99.95%
29/07/2026 0.32% 3.00 CHF 3.01 CHF 71,300 71,300 23,121 23,121 72,471 CHF 72,702 CHF 100.00% 100.00%
28/07/2026 0.34% 3.16 CHF 3.17 CHF 67,400 67,400 22,720 22,720 69,008 CHF 69,235 CHF 99.87% 99.87%
27/07/2026 0.29% 3.25 CHF 3.26 CHF 68,200 68,200 22,553 22,553 76,973 CHF 77,199 CHF 100.00% 100.00%
24/07/2026 0.28% 3.41 CHF 3.42 CHF 60,700 60,700 20,052 20,052 69,675 CHF 69,876 CHF 99.93% 99.93%
23/07/2026 0.26% 3.59 CHF 3.60 CHF 58,000 58,000 18,766 18,766 73,153 CHF 73,341 CHF 100.00% 100.00%
22/07/2026 0.31% 3.80 CHF 3.81 CHF 62,000 62,000 21,323 21,323 72,976 CHF 73,190 CHF 99.60% 99.60%
21/07/2026 0.29% 3.53 CHF 3.54 CHF 69,400 69,400 23,157 23,157 80,161 CHF 80,393 CHF 100.00% 100.00%
20/07/2026 0.33% 3.20 CHF 3.21 CHF 77,100 77,100 25,610 25,610 80,527 CHF 80,783 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.