market maker quality

ISIN: CH1570344296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.57% 1.69 CHF 1.70 CHF 129,300 129,300 53,173 53,173 93,036 CHF 93,568 CHF 99.80% 99.80%
29/09/2026 0.59% 1.87 CHF 1.88 CHF 133,300 133,300 55,642 55,642 98,196 CHF 98,753 CHF 100.00% 100.00%
28/09/2026 0.62% 1.61 CHF 1.62 CHF 132,000 132,000 55,056 55,056 89,360 CHF 89,911 CHF 98.82% 98.82%
25/09/2026 0.59% 1.65 CHF 1.66 CHF 135,600 135,600 55,687 55,687 94,543 CHF 95,101 CHF 99.98% 99.98%
24/09/2026 0.63% 1.55 CHF 1.56 CHF 132,100 132,100 53,950 53,950 86,245 CHF 86,785 CHF 100.00% 100.00%
23/09/2026 0.53% 1.78 CHF 1.79 CHF 114,500 114,500 46,829 46,829 86,889 CHF 87,358 CHF 99.80% 99.80%
22/09/2026 0.52% 1.94 CHF 1.95 CHF 116,800 116,800 47,878 47,878 92,573 CHF 93,052 CHF 100.00% 100.00%
21/09/2026 0.52% 1.86 CHF 1.87 CHF 123,800 123,800 50,773 50,773 95,034 CHF 95,542 CHF 99.69% 99.69%
18/09/2026 0.60% 1.81 CHF 1.82 CHF 138,100 138,100 57,294 57,294 100,669 CHF 101,243 CHF 99.90% 99.90%
17/09/2026 0.65% 1.64 CHF 1.65 CHF 154,800 154,800 63,502 63,502 99,842 CHF 100,477 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.