market maker quality

ISIN: CH1570344304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.48% 7.24 CHF 7.27 CHF 18,500 18,500 7,381 7,381 53,994 CHF 54,525 CHF 99.90% 99.90%
29/09/2026 1.44% 7.48 CHF 7.51 CHF 18,000 18,000 7,138 7,138 52,551 CHF 53,066 CHF 99.99% 99.99%
28/09/2026 1.43% 7.24 CHF 7.27 CHF 20,000 20,000 7,964 7,964 56,927 CHF 57,464 CHF 99.76% 99.76%
25/09/2026 1.46% 6.93 CHF 6.96 CHF 20,000 20,000 7,931 7,931 54,468 CHF 55,004 CHF 100.00% 100.00%
24/09/2026 1.51% 6.41 CHF 6.44 CHF 22,100 22,100 8,744 8,744 54,498 CHF 55,066 CHF 100.00% 100.00%
23/09/2026 1.50% 5.98 CHF 6.01 CHF 23,500 23,500 9,313 9,313 53,985 CHF 54,548 CHF 99.79% 99.79%
22/09/2026 1.50% 6.03 CHF 6.06 CHF 23,300 23,300 9,162 9,162 52,886 CHF 53,439 CHF 100.00% 100.00%
21/09/2026 1.52% 5.82 CHF 5.85 CHF 21,000 21,000 8,407 8,407 49,803 CHF 50,353 CHF 100.00% 100.00%
18/09/2026 1.48% 6.16 CHF 6.19 CHF 23,500 23,500 9,201 9,201 54,278 CHF 54,832 CHF 99.74% 99.74%
17/09/2026 1.55% 6.01 CHF 6.04 CHF 24,300 24,300 9,504 9,504 53,831 CHF 54,404 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.