market maker quality

ISIN: CH1570344312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.77% 8.11 CHF 8.15 CHF 13,500 13,500 5,388 5,388 42,798 CHF 43,327 CHF 99.91% 99.91%
29/09/2026 1.75% 7.80 CHF 7.84 CHF 14,000 14,000 5,544 5,544 43,723 CHF 44,247 CHF 99.99% 99.99%
28/09/2026 1.83% 8.11 CHF 8.15 CHF 12,600 12,600 5,004 5,004 40,957 CHF 41,483 CHF 99.75% 99.75%
25/09/2026 1.80% 8.54 CHF 8.59 CHF 12,500 12,500 4,959 4,959 42,510 CHF 43,057 CHF 100.00% 100.00%
24/09/2026 1.81% 9.55 CHF 9.60 CHF 10,900 10,900 4,343 4,343 42,555 CHF 43,089 CHF 100.00% 100.00%
23/09/2026 1.73% 10.32 CHF 10.37 CHF 10,200 10,200 4,070 4,070 43,398 CHF 43,923 CHF 99.80% 99.80%
22/09/2026 1.73% 10.12 CHF 10.17 CHF 10,400 10,400 4,112 4,112 43,687 CHF 44,212 CHF 100.00% 100.00%
21/09/2026 1.72% 10.63 CHF 10.68 CHF 11,000 11,000 4,431 4,431 45,968 CHF 46,500 CHF 100.00% 100.00%
18/09/2026 1.77% 10.06 CHF 10.11 CHF 10,200 10,200 3,991 3,991 42,479 CHF 42,999 CHF 99.74% 99.74%
17/09/2026 1.75% 10.36 CHF 10.42 CHF 9,800 9,800 3,824 3,824 42,805 CHF 43,337 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.