market maker quality

ISIN: CH1570344320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.13% 4.67 CHF 4.70 CHF 20,500 20,500 8,161 8,161 38,701 CHF 39,253 CHF 99.93% 99.93%
29/09/2026 2.05% 4.91 CHF 4.94 CHF 19,500 19,500 7,761 7,761 37,193 CHF 37,721 CHF 99.98% 99.98%
28/09/2026 2.07% 4.68 CHF 4.71 CHF 22,700 22,700 9,015 9,015 41,493 CHF 42,060 CHF 99.76% 99.76%
25/09/2026 2.15% 4.40 CHF 4.43 CHF 22,700 22,700 8,988 8,988 39,060 CHF 39,626 CHF 100.00% 100.00%
24/09/2026 2.03% 3.93 CHF 3.95 CHF 26,200 26,200 10,396 10,396 39,264 CHF 39,789 CHF 100.00% 100.00%
23/09/2026 2.11% 3.56 CHF 3.58 CHF 28,800 28,800 11,368 11,368 38,670 CHF 39,212 CHF 99.80% 99.80%
22/09/2026 2.12% 3.61 CHF 3.63 CHF 28,300 28,300 11,134 11,134 37,715 CHF 38,248 CHF 100.00% 100.00%
21/09/2026 2.31% 3.41 CHF 3.44 CHF 24,500 24,500 9,809 9,809 34,456 CHF 35,052 CHF 100.00% 100.00%
18/09/2026 2.06% 3.74 CHF 3.76 CHF 28,500 28,500 11,131 11,131 39,026 CHF 39,559 CHF 99.53% 99.72%
17/09/2026 2.21% 3.61 CHF 3.63 CHF 29,800 29,800 11,681 11,681 38,567 CHF 39,124 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.