market maker quality

ISIN: CH1570344338
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.26% 7.61 CHF 7.62 CHF 30,400 30,400 10,165 10,148 75,249 CHF 75,280 CHF 99.47% 99.68%
30/07/2026 0.32% 7.88 CHF 7.90 CHF 22,200 22,200 7,509 7,509 62,670 CHF 62,847 CHF 99.95% 99.95%
29/07/2026 0.23% 9.31 CHF 9.33 CHF 26,800 26,800 8,691 8,691 77,581 CHF 77,755 CHF 100.00% 100.00%
28/07/2026 0.22% 8.81 CHF 8.83 CHF 27,000 27,000 9,084 9,084 83,124 CHF 83,305 CHF 99.86% 99.86%
27/07/2026 0.27% 8.61 CHF 8.63 CHF 26,500 26,500 8,774 8,774 71,647 CHF 71,823 CHF 100.00% 100.00%
24/07/2026 0.23% 8.26 CHF 8.27 CHF 30,900 30,900 10,121 10,121 82,386 CHF 82,522 CHF 99.26% 99.26%
23/07/2026 0.25% 7.85 CHF 7.86 CHF 32,900 32,900 10,557 10,557 77,093 CHF 77,235 CHF 99.60% 99.60%
22/07/2026 0.23% 7.52 CHF 7.54 CHF 26,900 26,900 9,283 9,283 77,776 CHF 77,961 CHF 99.61% 99.61%
21/07/2026 0.35% 8.14 CHF 8.16 CHF 24,200 24,200 8,100 8,100 67,199 CHF 67,389 CHF 99.98% 99.98%
20/07/2026 0.30% 9.02 CHF 9.04 CHF 22,100 22,100 7,406 7,406 67,941 CHF 68,115 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.