market maker quality

ISIN: CH1570344338
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.24% 8.97 CHF 8.99 CHF 26,100 26,100 10,781 10,781 93,183 CHF 93,399 CHF 99.80% 99.80%
29/09/2026 0.23% 7.98 CHF 8.00 CHF 23,000 23,000 9,642 9,642 82,412 CHF 82,605 CHF 99.58% 100.00%
28/09/2026 0.21% 9.40 CHF 9.42 CHF 25,100 25,100 10,492 10,492 97,800 CHF 98,010 CHF 98.84% 98.84%
25/09/2026 0.23% 9.14 CHF 9.16 CHF 24,000 24,000 9,856 9,856 87,377 CHF 87,574 CHF 99.98% 99.98%
24/09/2026 0.22% 9.64 CHF 9.66 CHF 26,700 26,700 10,911 10,911 102,392 CHF 102,611 CHF 100.00% 100.00%
23/09/2026 0.24% 8.46 CHF 8.47 CHF 30,100 30,100 12,361 12,361 100,873 CHF 101,073 CHF 99.80% 99.80%
22/09/2026 0.26% 7.80 CHF 7.82 CHF 29,200 29,200 11,971 11,971 93,494 CHF 93,734 CHF 99.98% 99.98%
21/09/2026 0.25% 8.19 CHF 8.21 CHF 26,600 26,600 10,938 10,938 89,009 CHF 89,228 CHF 99.69% 99.69%
18/09/2026 0.22% 8.51 CHF 8.53 CHF 22,000 22,000 9,143 9,143 80,950 CHF 81,133 CHF 99.90% 99.90%
17/09/2026 0.20% 9.46 CHF 9.48 CHF 19,600 19,600 8,041 8,041 80,451 CHF 80,612 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.