market maker quality

ISIN: CH1570344346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.11% 0.92 CHF 0.93 CHF 147,000 147,000 58,236 58,236 53,934 CHF 54,517 CHF 99.79% 99.79%
29/09/2026 0.98% 1.00 CHF 1.01 CHF 132,600 132,600 52,646 52,646 53,828 CHF 54,355 CHF 100.00% 100.00%
28/09/2026 0.76% 1.06 CHF 1.07 CHF 91,400 91,400 35,432 35,432 43,264 CHF 43,619 CHF 99.74% 99.74%
25/09/2026 0.73% 1.63 CHF 1.64 CHF 97,000 97,000 40,051 40,051 57,709 CHF 58,110 CHF 99.98% 99.98%
24/09/2026 0.77% 1.23 CHF 1.24 CHF 98,800 98,800 37,594 37,594 48,363 CHF 48,739 CHF 99.57% 99.57%
23/09/2026 0.73% 1.33 CHF 1.34 CHF 94,100 94,100 36,911 36,911 50,370 CHF 50,739 CHF 99.81% 99.81%
22/09/2026 0.81% 1.33 CHF 1.34 CHF 101,800 101,800 41,002 41,002 51,691 CHF 52,102 CHF 99.99% 99.99%
21/09/2026 1.04% 1.19 CHF 1.20 CHF 139,900 139,900 58,277 58,277 58,914 CHF 59,498 CHF 100.00% 100.00%
18/09/2026 0.81% 0.94 CHF 0.95 CHF 113,500 113,500 42,767 42,767 50,089 CHF 50,517 CHF 99.90% 99.90%
17/09/2026 0.81% 1.25 CHF 1.26 CHF 116,800 116,800 44,994 44,994 57,125 CHF 57,575 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.