market maker quality

ISIN: CH1570344346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 1.43% 0.65 CHF 0.66 CHF 193,700 193,700 76,291 76,291 51,710 CHF 52,473 CHF 100.00% 100.00%
14/08/2026 1.46% 0.66 CHF 0.67 CHF 198,200 198,200 77,736 77,736 53,963 CHF 54,742 CHF 100.00% 100.00%
13/08/2026 1.56% 0.70 CHF 0.71 CHF 201,800 201,800 81,350 81,350 54,357 CHF 55,172 CHF 99.90% 99.90%
12/08/2026 1.51% 0.62 CHF 0.63 CHF 212,900 212,900 82,609 82,609 54,548 CHF 55,376 CHF 99.87% 99.87%
11/08/2026 1.57% 0.64 CHF 0.65 CHF 210,800 210,800 83,440 83,440 54,127 CHF 54,963 CHF 100.00% 100.00%
10/08/2026 1.34% 0.68 CHF 0.69 CHF 180,900 180,900 70,641 70,641 52,008 CHF 52,716 CHF 100.00% 100.00%
07/08/2026 1.56% 0.68 CHF 0.69 CHF 213,000 213,000 83,439 83,439 55,371 CHF 56,207 CHF 100.00% 100.00%
06/08/2026 1.83% 0.62 CHF 0.63 CHF 233,200 233,200 93,337 93,337 53,503 CHF 54,438 CHF 100.00% 100.00%
05/08/2026 1.61% 0.57 CHF 0.58 CHF 207,000 207,000 79,277 79,277 48,954 CHF 49,748 CHF 99.97% 99.97%
04/08/2026 1.87% 0.64 CHF 0.65 CHF 257,800 257,800 104,661 104,280 59,569 CHF 60,407 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.