market maker quality

ISIN: CH1570344353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.48% 9.19 CHF 9.23 CHF 14,500 14,500 5,786 5,786 52,252 CHF 52,793 CHF 99.83% 99.83%
29/09/2026 1.44% 8.90 CHF 8.94 CHF 14,900 14,900 5,919 5,919 53,138 CHF 53,668 CHF 99.98% 99.98%
28/09/2026 1.48% 9.17 CHF 9.21 CHF 13,800 13,800 5,484 5,484 50,689 CHF 51,218 CHF 99.76% 99.76%
25/09/2026 1.45% 9.55 CHF 9.59 CHF 13,600 13,600 5,391 5,391 51,659 CHF 52,178 CHF 100.00% 100.00%
24/09/2026 1.48% 10.42 CHF 10.47 CHF 12,300 12,300 4,898 4,898 52,093 CHF 52,639 CHF 100.00% 100.00%
23/09/2026 1.45% 11.07 CHF 11.12 CHF 11,600 11,600 4,598 4,598 52,229 CHF 52,758 CHF 99.80% 99.80%
22/09/2026 1.45% 10.89 CHF 10.94 CHF 11,800 11,800 4,678 4,678 52,944 CHF 53,486 CHF 100.00% 100.00%
21/09/2026 1.48% 11.32 CHF 11.37 CHF 12,300 12,300 4,926 4,926 54,698 CHF 55,248 CHF 100.00% 100.00%
18/09/2026 1.44% 10.83 CHF 10.88 CHF 11,700 11,700 4,589 4,589 52,019 CHF 52,549 CHF 99.72% 99.72%
17/09/2026 1.43% 11.10 CHF 11.15 CHF 11,300 11,300 4,411 4,411 52,021 CHF 52,544 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.