market maker quality

ISIN: CH1570344379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.80% 5.96 CHF 5.99 CHF 18,600 18,600 7,403 7,403 44,658 CHF 45,191 CHF 99.89% 99.89%
29/09/2026 1.80% 6.20 CHF 6.23 CHF 17,900 17,900 7,115 7,115 43,268 CHF 43,797 CHF 99.99% 99.99%
28/09/2026 1.75% 5.96 CHF 5.99 CHF 20,400 20,400 8,106 8,106 47,580 CHF 48,128 CHF 99.76% 99.76%
25/09/2026 1.81% 5.65 CHF 5.68 CHF 20,400 20,400 8,087 8,087 45,213 CHF 45,760 CHF 100.00% 100.00%
24/09/2026 1.76% 5.13 CHF 5.16 CHF 23,000 23,000 9,119 9,119 45,241 CHF 45,796 CHF 100.00% 100.00%
23/09/2026 1.92% 4.71 CHF 4.74 CHF 24,900 24,900 9,859 9,859 44,733 CHF 45,330 CHF 99.81% 99.81%
22/09/2026 1.93% 4.77 CHF 4.80 CHF 24,500 24,500 9,680 9,680 43,736 CHF 44,322 CHF 100.00% 100.00%
21/09/2026 1.86% 4.56 CHF 4.59 CHF 21,700 21,700 8,657 8,657 40,420 CHF 40,969 CHF 100.00% 100.00%
18/09/2026 1.88% 4.90 CHF 4.93 CHF 24,700 24,700 9,717 9,717 45,135 CHF 45,722 CHF 99.72% 99.72%
17/09/2026 1.81% 4.77 CHF 4.79 CHF 25,700 25,700 10,076 10,076 44,596 CHF 45,117 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.