market maker quality

ISIN: CH1570344387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.66% 1.43 CHF 1.44 CHF 107,300 107,300 42,279 42,279 62,858 CHF 63,281 CHF 100.00% 100.00%
14/08/2026 0.67% 1.46 CHF 1.47 CHF 109,200 109,200 42,819 42,819 64,905 CHF 65,334 CHF 100.00% 100.00%
13/08/2026 0.71% 1.52 CHF 1.53 CHF 110,100 110,100 44,410 44,410 65,295 CHF 65,740 CHF 99.90% 99.90%
12/08/2026 0.69% 1.39 CHF 1.40 CHF 115,800 115,800 44,949 44,949 65,467 CHF 65,917 CHF 99.86% 99.86%
11/08/2026 0.71% 1.42 CHF 1.43 CHF 114,300 114,300 45,220 45,220 64,938 CHF 65,390 CHF 100.00% 100.00%
10/08/2026 0.63% 1.48 CHF 1.49 CHF 102,200 102,200 39,906 39,906 63,102 CHF 63,501 CHF 99.94% 99.94%
07/08/2026 0.71% 1.48 CHF 1.49 CHF 115,800 115,800 45,349 45,349 65,862 CHF 66,316 CHF 100.00% 100.00%
06/08/2026 0.81% 1.38 CHF 1.39 CHF 124,600 124,600 49,883 49,883 64,484 CHF 64,984 CHF 100.00% 100.00%
05/08/2026 0.73% 1.28 CHF 1.29 CHF 114,800 114,800 43,982 43,982 60,123 CHF 60,563 CHF 99.97% 99.97%
04/08/2026 0.83% 1.41 CHF 1.42 CHF 135,400 135,400 54,998 54,797 70,104 CHF 70,408 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.