market maker quality

ISIN: CH1570344387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.50% 2.03 CHF 2.04 CHF 80,500 80,500 31,937 31,937 64,946 CHF 65,265 CHF 99.80% 99.80%
29/09/2026 0.46% 2.16 CHF 2.17 CHF 74,100 74,100 29,437 29,437 64,716 CHF 65,010 CHF 100.00% 100.00%
28/09/2026 0.65% 2.26 CHF 2.27 CHF 56,800 56,800 22,023 22,023 55,048 CHF 55,364 CHF 99.74% 99.74%
25/09/2026 0.37% 3.14 CHF 3.15 CHF 58,300 58,300 24,119 24,119 68,263 CHF 68,505 CHF 99.97% 99.97%
24/09/2026 0.68% 2.49 CHF 2.50 CHF 60,400 60,400 22,994 22,994 59,425 CHF 59,755 CHF 99.57% 99.57%
23/09/2026 0.65% 2.64 CHF 2.65 CHF 57,800 57,800 22,696 22,696 61,373 CHF 61,700 CHF 99.81% 99.81%
22/09/2026 0.40% 2.64 CHF 2.65 CHF 63,000 63,000 24,690 24,690 62,565 CHF 62,812 CHF 99.96% 99.96%
21/09/2026 0.50% 2.41 CHF 2.42 CHF 79,000 79,000 32,936 32,936 69,386 CHF 69,716 CHF 100.00% 100.00%
18/09/2026 0.41% 1.98 CHF 1.99 CHF 69,400 69,400 26,130 26,130 61,227 CHF 61,488 CHF 99.90% 99.90%
17/09/2026 0.41% 2.47 CHF 2.48 CHF 70,000 70,000 26,964 26,964 67,357 CHF 67,627 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.