market maker quality

ISIN: CH1570344395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.37% 18.47 CHF 18.51 CHF 9,300 9,300 3,717 3,717 66,133 CHF 66,332 CHF 100.00% 100.00%
14/08/2026 0.37% 18.30 CHF 18.34 CHF 9,100 9,100 3,601 3,601 63,341 CHF 63,534 CHF 100.00% 100.00%
13/08/2026 0.35% 17.49 CHF 17.53 CHF 8,400 8,400 3,433 3,433 62,375 CHF 62,561 CHF 99.90% 99.90%
12/08/2026 0.40% 19.23 CHF 19.27 CHF 8,700 8,700 3,377 3,377 61,756 CHF 61,952 CHF 99.86% 99.86%
11/08/2026 0.39% 18.74 CHF 18.78 CHF 8,400 8,400 3,329 3,329 61,629 CHF 61,822 CHF 100.00% 100.00%
10/08/2026 0.39% 18.11 CHF 18.15 CHF 9,800 9,800 3,876 3,876 66,171 CHF 66,379 CHF 100.00% 100.00%
07/08/2026 0.37% 18.76 CHF 18.80 CHF 7,700 7,700 3,038 3,038 58,231 CHF 58,407 CHF 100.00% 100.00%
06/08/2026 0.37% 20.28 CHF 20.33 CHF 7,100 7,100 2,876 2,876 62,596 CHF 62,793 CHF 100.00% 100.00%
05/08/2026 0.35% 21.97 CHF 22.01 CHF 8,500 8,500 3,281 3,281 68,250 CHF 68,439 CHF 99.41% 99.82%
04/08/2026 0.41% 20.76 CHF 20.82 CHF 5,500 5,500 2,269 2,260 54,548 CHF 54,523 CHF 99.59% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.