market maker quality

ISIN: CH1570344395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.41% 8.65 CHF 8.67 CHF 18,500 18,500 7,341 7,341 63,293 CHF 63,507 CHF 99.79% 99.79%
29/09/2026 0.45% 8.19 CHF 8.21 CHF 19,600 19,600 7,822 7,822 62,667 CHF 62,895 CHF 100.00% 100.00%
28/09/2026 0.41% 7.93 CHF 7.95 CHF 27,200 27,200 10,572 10,572 78,461 CHF 78,719 CHF 99.74% 99.74%
25/09/2026 0.39% 5.95 CHF 5.97 CHF 20,300 20,300 8,404 8,404 57,447 CHF 57,654 CHF 99.97% 99.97%
24/09/2026 0.38% 7.79 CHF 7.81 CHF 23,800 23,800 9,083 9,083 68,328 CHF 68,550 CHF 99.56% 99.56%
23/09/2026 0.40% 7.29 CHF 7.31 CHF 23,700 23,700 9,335 9,335 66,611 CHF 66,839 CHF 99.81% 99.81%
22/09/2026 0.37% 7.32 CHF 7.34 CHF 21,300 21,300 8,605 8,605 65,497 CHF 65,708 CHF 99.93% 99.93%
21/09/2026 0.42% 8.57 CHF 8.60 CHF 12,700 12,700 5,294 5,294 55,615 CHF 55,823 CHF 100.00% 100.00%
18/09/2026 0.37% 11.57 CHF 11.59 CHF 17,900 17,900 6,761 6,761 68,790 CHF 68,986 CHF 99.87% 99.87%
17/09/2026 0.40% 9.65 CHF 9.67 CHF 15,300 15,300 5,914 5,914 56,410 CHF 56,607 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.