market maker quality

ISIN: CH1570344403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.55% 4.41 CHF 4.44 CHF 17,400 17,400 6,934 6,934 29,569 CHF 30,100 CHF 99.92% 99.92%
29/09/2026 2.50% 4.14 CHF 4.17 CHF 18,300 18,300 7,282 7,282 30,750 CHF 31,277 CHF 99.97% 99.97%
28/09/2026 2.63% 4.43 CHF 4.47 CHF 15,200 15,200 6,051 6,051 27,272 CHF 27,810 CHF 99.75% 99.75%
25/09/2026 2.50% 4.84 CHF 4.88 CHF 15,100 15,100 5,970 5,970 29,141 CHF 29,673 CHF 100.00% 100.00%
24/09/2026 2.54% 5.83 CHF 5.88 CHF 12,100 12,100 4,770 4,770 29,102 CHF 29,633 CHF 100.00% 100.00%
23/09/2026 2.45% 6.66 CHF 6.71 CHF 10,700 10,700 4,209 4,209 29,602 CHF 30,116 CHF 99.81% 99.81%
22/09/2026 2.47% 6.47 CHF 6.52 CHF 11,000 11,000 4,344 4,344 30,477 CHF 31,012 CHF 100.00% 100.00%
21/09/2026 2.48% 7.02 CHF 7.07 CHF 12,200 12,200 4,903 4,903 33,148 CHF 33,697 CHF 100.00% 100.00%
18/09/2026 2.52% 6.44 CHF 6.49 CHF 10,500 10,500 4,142 4,142 29,348 CHF 29,874 CHF 99.72% 99.72%
17/09/2026 2.48% 6.76 CHF 6.82 CHF 9,900 9,900 3,892 3,892 29,930 CHF 30,476 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.