market maker quality

ISIN: CH1570344411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.76% 0.34 CHF 0.35 CHF 274,800 274,800 108,900 108,900 36,896 CHF 37,893 CHF 99.80% 99.80%
29/09/2026 1.71% 0.31 CHF 0.32 CHF 312,200 312,200 123,884 123,884 36,794 CHF 37,414 CHF 100.00% 100.00%
28/09/2026 2.16% 0.30 CHF 0.30 CHF 530,200 530,200 205,277 205,277 53,917 CHF 54,945 CHF 99.75% 99.75%
25/09/2026 2.01% 0.17 CHF 0.17 CHF 321,000 321,000 132,504 132,504 31,056 CHF 31,720 CHF 99.98% 99.98%
24/09/2026 1.78% 0.31 CHF 0.31 CHF 396,900 396,900 150,882 150,882 43,393 CHF 44,148 CHF 99.57% 99.57%
23/09/2026 1.97% 0.27 CHF 0.28 CHF 404,900 404,900 158,594 158,594 41,294 CHF 42,088 CHF 99.79% 99.79%
22/09/2026 1.67% 0.28 CHF 0.28 CHF 331,000 331,000 133,341 133,341 40,132 CHF 40,803 CHF 99.99% 99.99%
21/09/2026 1.09% 0.50 CHF 0.51 CHF 80,700 80,700 33,633 33,633 29,131 CHF 29,468 CHF 100.00% 100.00%
18/09/2026 1.31% 1.07 CHF 1.08 CHF 135,500 135,500 51,051 51,051 43,410 CHF 43,921 CHF 99.91% 99.91%
17/09/2026 1.31% 0.77 CHF 0.78 CHF 105,200 105,200 40,536 40,536 30,305 CHF 30,710 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.