market maker quality

ISIN: CH1570344411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.61% 3.42 CHF 3.43 CHF 32,200 32,200 12,673 12,673 40,398 CHF 40,582 CHF 100.00% 100.00%
14/08/2026 0.59% 3.36 CHF 3.37 CHF 30,500 30,500 11,970 11,970 37,122 CHF 37,300 CHF 100.00% 100.00%
13/08/2026 0.81% 3.04 CHF 3.06 CHF 27,000 27,000 10,922 10,922 36,063 CHF 36,332 CHF 99.90% 99.90%
12/08/2026 0.87% 3.71 CHF 3.73 CHF 27,700 27,700 10,799 10,799 36,182 CHF 36,446 CHF 99.88% 99.88%
11/08/2026 0.81% 3.52 CHF 3.54 CHF 26,300 26,300 10,429 10,429 35,871 CHF 36,127 CHF 100.00% 100.00%
10/08/2026 0.64% 3.34 CHF 3.35 CHF 34,700 34,700 13,558 13,558 40,505 CHF 40,701 CHF 100.00% 100.00%
07/08/2026 0.68% 3.76 CHF 3.78 CHF 20,800 20,800 8,179 8,179 32,212 CHF 32,412 CHF 100.00% 100.00%
06/08/2026 0.66% 4.41 CHF 4.43 CHF 17,900 17,900 7,142 7,142 36,663 CHF 36,872 CHF 99.59% 100.00%
05/08/2026 0.61% 5.26 CHF 5.28 CHF 23,700 23,700 9,110 9,110 43,293 CHF 43,515 CHF 99.97% 99.97%
04/08/2026 0.77% 5.03 CHF 5.07 CHF 9,000 9,000 3,656 3,642 27,231 CHF 27,313 CHF 99.80% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.