market maker quality

ISIN: CH1570344429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.46% 3.77 CHF 3.78 CHF 30,600 30,600 12,182 12,182 45,714 CHF 45,891 CHF 99.80% 99.80%
29/09/2026 0.54% 3.48 CHF 3.49 CHF 33,700 33,700 13,360 13,360 44,997 CHF 45,191 CHF 99.82% 100.00%
28/09/2026 0.66% 3.33 CHF 3.34 CHF 51,900 51,900 20,141 20,141 61,243 CHF 61,532 CHF 99.74% 99.74%
25/09/2026 0.61% 2.19 CHF 2.20 CHF 35,100 35,100 14,549 14,549 39,890 CHF 40,103 CHF 99.98% 99.98%
24/09/2026 0.57% 3.34 CHF 3.35 CHF 42,200 42,200 16,103 16,103 51,139 CHF 51,370 CHF 99.55% 99.55%
23/09/2026 0.62% 3.04 CHF 3.05 CHF 42,600 42,600 16,749 16,749 49,331 CHF 49,573 CHF 99.80% 99.80%
22/09/2026 0.54% 3.08 CHF 3.09 CHF 37,600 37,600 14,780 14,780 48,223 CHF 48,437 CHF 99.98% 99.98%
21/09/2026 0.56% 4.16 CHF 4.18 CHF 15,300 15,300 6,404 6,404 37,830 CHF 38,018 CHF 100.00% 100.00%
18/09/2026 0.53% 6.87 CHF 6.89 CHF 23,600 23,600 8,913 8,913 51,059 CHF 51,276 CHF 99.91% 99.91%
17/09/2026 0.67% 5.30 CHF 5.32 CHF 19,300 19,300 7,462 7,462 38,798 CHF 39,014 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.