market maker quality

ISIN: CH1570344429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.53% 15.05 CHF 15.09 CHF 8,500 8,500 3,374 3,374 48,079 CHF 48,274 CHF 100.00% 100.00%
14/08/2026 0.52% 14.84 CHF 14.88 CHF 8,200 8,200 3,226 3,226 45,092 CHF 45,279 CHF 100.00% 100.00%
13/08/2026 0.48% 13.83 CHF 13.88 CHF 7,400 7,400 3,037 3,037 44,591 CHF 44,781 CHF 99.90% 99.90%
12/08/2026 0.56% 16.00 CHF 16.04 CHF 7,600 7,600 2,978 2,978 44,143 CHF 44,339 CHF 99.88% 99.88%
11/08/2026 0.54% 15.38 CHF 15.43 CHF 7,300 7,300 2,910 2,910 43,977 CHF 44,175 CHF 100.00% 100.00%
10/08/2026 0.50% 14.70 CHF 14.74 CHF 9,100 9,100 3,571 3,571 48,177 CHF 48,368 CHF 99.94% 99.94%
07/08/2026 0.53% 15.77 CHF 15.82 CHF 6,300 6,300 2,487 2,487 40,541 CHF 40,721 CHF 100.00% 100.00%
06/08/2026 0.48% 17.73 CHF 17.79 CHF 5,600 5,600 2,291 2,291 45,426 CHF 45,617 CHF 100.00% 100.00%
05/08/2026 0.45% 20.13 CHF 20.18 CHF 7,100 7,100 2,730 2,730 50,776 CHF 50,961 CHF 99.62% 99.82%
04/08/2026 0.57% 18.86 CHF 18.95 CHF 3,600 3,600 1,505 1,499 36,577 CHF 36,615 CHF 99.58% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.