market maker quality

ISIN: CH1570344437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.45% 6.12 CHF 6.14 CHF 21,600 21,600 8,607 8,607 52,482 CHF 52,693 CHF 99.76% 99.76%
29/09/2026 0.51% 5.72 CHF 5.74 CHF 23,400 23,400 9,312 9,312 51,833 CHF 52,061 CHF 100.00% 100.00%
28/09/2026 0.39% 5.52 CHF 5.53 CHF 34,300 34,300 13,292 13,292 67,738 CHF 67,929 CHF 99.74% 99.74%
25/09/2026 0.58% 3.86 CHF 3.88 CHF 24,400 24,400 10,109 10,109 46,774 CHF 47,023 CHF 99.98% 99.98%
24/09/2026 0.54% 5.45 CHF 5.47 CHF 28,900 28,900 11,040 11,040 57,659 CHF 57,928 CHF 99.55% 99.55%
23/09/2026 0.58% 5.03 CHF 5.05 CHF 29,100 29,100 11,454 11,454 56,099 CHF 56,380 CHF 99.80% 99.80%
22/09/2026 0.52% 5.07 CHF 5.09 CHF 25,500 25,500 10,313 10,313 54,892 CHF 55,145 CHF 99.95% 99.95%
21/09/2026 0.52% 6.33 CHF 6.36 CHF 12,900 12,900 5,405 5,405 44,851 CHF 45,063 CHF 100.00% 100.00%
18/09/2026 0.48% 9.39 CHF 9.41 CHF 19,100 19,100 7,201 7,201 57,827 CHF 58,035 CHF 99.91% 99.91%
17/09/2026 0.47% 7.52 CHF 7.54 CHF 15,900 15,900 6,138 6,138 45,496 CHF 45,673 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.