market maker quality

ISIN: CH1570344437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.45% 17.45 CHF 17.49 CHF 8,300 8,300 3,320 3,320 55,295 CHF 55,488 CHF 100.00% 100.00%
14/08/2026 0.44% 17.24 CHF 17.28 CHF 8,000 8,000 3,155 3,155 51,751 CHF 51,934 CHF 100.00% 100.00%
13/08/2026 0.42% 16.27 CHF 16.32 CHF 7,400 7,400 2,969 2,969 50,694 CHF 50,883 CHF 99.90% 99.90%
12/08/2026 0.49% 18.34 CHF 18.39 CHF 7,600 7,600 2,961 2,961 50,995 CHF 51,195 CHF 99.88% 99.88%
11/08/2026 0.47% 17.76 CHF 17.81 CHF 7,300 7,300 2,912 2,912 50,944 CHF 51,143 CHF 100.00% 100.00%
10/08/2026 0.44% 17.07 CHF 17.11 CHF 8,800 8,800 3,485 3,485 55,293 CHF 55,485 CHF 100.00% 100.00%
07/08/2026 0.47% 17.95 CHF 18.00 CHF 6,500 6,500 2,586 2,586 47,737 CHF 47,925 CHF 100.00% 100.00%
06/08/2026 0.41% 19.80 CHF 19.86 CHF 5,900 5,900 2,435 2,435 52,812 CHF 53,003 CHF 99.79% 100.00%
05/08/2026 0.41% 21.95 CHF 22.00 CHF 7,300 7,300 2,835 2,835 58,167 CHF 58,359 CHF 99.62% 99.82%
04/08/2026 0.49% 20.59 CHF 20.67 CHF 4,200 4,200 1,730 1,724 43,336 CHF 43,353 CHF 99.80% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.