market maker quality

ISIN: CH1570344445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.47% 7.26 CHF 7.27 CHF 19,200 19,200 8,207 8,207 66,104 CHF 66,338 CHF 97.74% 98.58%
10/06/2026 0.53% 9.17 CHF 9.19 CHF 16,600 16,600 7,511 7,508 67,207 CHF 67,453 CHF 98.84% 99.46%
09/06/2026 0.50% 9.91 CHF 9.93 CHF 14,500 14,500 6,304 6,273 67,628 CHF 67,541 CHF 99.32% 99.67%
08/06/2026 0.48% 11.61 CHF 11.63 CHF 13,100 13,100 5,550 5,550 65,049 CHF 65,286 CHF 95.98% 96.03%
05/06/2026 0.45% 12.49 CHF 12.51 CHF 12,200 12,200 5,436 5,435 71,211 CHF 71,438 CHF 99.42% 99.84%
04/06/2026 0.45% 13.57 CHF 13.59 CHF 11,800 11,800 4,991 4,991 70,368 CHF 70,609 CHF 84.48% 84.48%
03/06/2026 0.47% 13.91 CHF 13.93 CHF 9,700 9,700 4,320 4,272 65,680 CHF 65,158 CHF 96.18% 98.70%
02/06/2026 0.51% 15.01 CHF 15.04 CHF 8,400 8,400 3,746 3,727 62,377 CHF 62,294 CHF 91.43% 93.48%
01/06/2026 1.11% 20.40 CHF 20.42 CHF 9,800 9,800 4,550 4,360 83,090 CHF 80,334 CHF 96.13% 98.90%
29/05/2026 0.47% 14.57 CHF 14.59 CHF 13,400 13,400 6,225 6,178 77,694 CHF 77,407 CHF 98.97% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.