market maker quality

ISIN: CH1570344445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.45% 18.83 CHF 18.85 CHF 9,300 9,300 4,240 4,240 73,814 CHF 74,047 CHF 98.09% 99.13%
29/09/2026 0.45% 17.06 CHF 17.08 CHF 9,300 9,300 4,178 4,178 70,989 CHF 71,221 CHF 98.68% 99.90%
28/09/2026 0.48% 17.95 CHF 17.98 CHF 8,200 8,200 3,725 3,715 67,086 CHF 67,166 CHF 97.41% 99.22%
25/09/2026 0.44% 19.98 CHF 20.01 CHF 7,800 7,800 3,408 3,408 69,437 CHF 69,669 CHF 99.17% 99.99%
24/09/2026 0.45% 21.59 CHF 21.62 CHF 7,600 7,600 3,479 3,479 71,571 CHF 71,809 CHF 99.32% 99.32%
23/09/2026 0.44% 20.39 CHF 20.42 CHF 8,300 8,300 3,713 3,713 73,693 CHF 73,933 CHF 99.26% 99.26%
22/09/2026 0.43% 18.16 CHF 18.19 CHF 8,200 8,200 3,546 3,546 71,538 CHF 71,777 CHF 99.35% 99.98%
21/09/2026 0.44% 20.77 CHF 20.80 CHF 7,800 7,800 3,457 3,457 72,124 CHF 72,361 CHF 98.53% 99.57%
18/09/2026 0.44% 21.59 CHF 21.62 CHF 7,000 7,000 3,134 3,134 68,633 CHF 68,864 CHF 98.42% 98.42%
17/09/2026 0.44% 22.85 CHF 22.88 CHF 6,400 6,400 2,873 2,873 68,495 CHF 68,725 CHF 95.88% 95.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.