market maker quality

ISIN: CH1570344445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.54% 9.16 CHF 9.18 CHF 17,300 17,300 7,841 7,808 69,449 CHF 69,449 CHF 100.00% 100.00%
30/07/2026 0.54% 8.23 CHF 8.25 CHF 15,500 15,500 6,734 6,723 62,001 CHF 62,169 CHF 98.11% 99.56%
29/07/2026 0.50% 10.56 CHF 10.58 CHF 16,000 16,000 7,244 7,223 71,198 CHF 71,259 CHF 98.19% 98.40%
28/07/2026 0.46% 9.87 CHF 9.88 CHF 18,500 18,500 8,244 8,244 73,951 CHF 74,195 CHF 96.66% 99.11%
27/07/2026 0.46% 8.08 CHF 8.09 CHF 22,700 22,700 10,376 10,230 75,419 CHF 74,653 CHF 98.33% 99.59%
24/07/2026 0.67% 6.46 CHF 6.47 CHF 27,300 27,300 12,218 12,218 73,516 CHF 73,867 CHF 99.02% 99.23%
23/07/2026 0.67% 5.29 CHF 5.30 CHF 25,200 25,200 10,788 10,788 67,419 CHF 67,760 CHF 97.24% 97.24%
22/07/2026 0.68% 6.85 CHF 6.86 CHF 21,000 21,000 8,803 8,803 65,523 CHF 65,858 CHF 96.37% 96.37%
21/07/2026 0.78% 7.76 CHF 7.77 CHF 18,700 18,700 8,275 8,275 63,192 CHF 63,530 CHF 88.93% 88.93%
20/07/2026 0.70% 7.86 CHF 7.87 CHF 19,700 19,700 8,508 8,508 64,822 CHF 65,148 CHF 94.70% 94.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.