market maker quality

ISIN: CH1570344452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 1.86% 0.25 CHF 0.25 CHF 437,800 437,800 172,468 172,468 44,781 CHF 45,644 CHF 100.00% 100.00%
14/08/2026 1.89% 0.25 CHF 0.26 CHF 450,800 450,800 176,760 176,760 47,246 CHF 48,131 CHF 100.00% 100.00%
13/08/2026 2.05% 0.27 CHF 0.28 CHF 463,500 463,500 186,760 186,760 47,644 CHF 48,579 CHF 99.90% 99.90%
12/08/2026 1.97% 0.24 CHF 0.24 CHF 490,000 490,000 190,117 190,117 47,824 CHF 48,776 CHF 99.88% 99.88%
11/08/2026 2.06% 0.25 CHF 0.25 CHF 486,600 486,600 192,574 192,574 47,479 CHF 48,443 CHF 100.00% 100.00%
10/08/2026 2.96% 0.26 CHF 0.27 CHF 400,300 400,300 156,299 156,299 44,801 CHF 45,920 CHF 100.00% 100.00%
07/08/2026 2.04% 0.26 CHF 0.27 CHF 489,200 489,200 191,698 191,698 48,982 CHF 49,942 CHF 100.00% 100.00%
06/08/2026 2.45% 0.24 CHF 0.24 CHF 544,300 544,300 217,865 217,865 46,792 CHF 47,883 CHF 100.00% 100.00%
05/08/2026 2.09% 0.21 CHF 0.22 CHF 465,100 465,100 178,015 178,015 41,944 CHF 42,835 CHF 99.97% 99.97%
04/08/2026 2.49% 0.25 CHF 0.25 CHF 610,200 610,200 247,784 246,879 53,341 CHF 54,396 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.