market maker quality

ISIN: CH1570344452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 3.03% 0.34 CHF 0.35 CHF 347,400 347,400 137,632 137,632 46,385 CHF 47,763 CHF 99.80% 99.80%
29/09/2026 2.60% 0.37 CHF 0.38 CHF 307,200 307,200 121,910 121,910 46,458 CHF 47,678 CHF 100.00% 100.00%
28/09/2026 1.87% 0.40 CHF 0.41 CHF 187,900 187,900 72,740 72,740 35,231 CHF 35,959 CHF 99.74% 99.74%
25/09/2026 1.76% 0.69 CHF 0.70 CHF 205,900 205,900 85,032 85,032 50,890 CHF 51,741 CHF 99.98% 99.98%
24/09/2026 1.89% 0.49 CHF 0.50 CHF 206,300 206,300 78,443 78,443 41,029 CHF 41,814 CHF 99.57% 99.57%
23/09/2026 1.76% 0.54 CHF 0.55 CHF 195,500 195,500 76,540 76,540 43,049 CHF 43,816 CHF 100.00% 100.00%
22/09/2026 1.98% 0.54 CHF 0.55 CHF 215,300 215,300 86,766 86,766 44,412 CHF 45,281 CHF 99.98% 99.98%
21/09/2026 2.66% 0.48 CHF 0.49 CHF 314,700 314,700 131,061 131,061 51,985 CHF 53,297 CHF 100.00% 100.00%
18/09/2026 1.94% 0.37 CHF 0.38 CHF 234,300 234,300 88,239 88,239 42,608 CHF 43,491 CHF 99.90% 99.90%
17/09/2026 1.92% 0.53 CHF 0.54 CHF 245,600 245,600 94,585 94,585 50,403 CHF 51,350 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.