market maker quality

ISIN: CH1570344460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.45% 7.33 CHF 7.34 CHF 28,900 28,900 12,839 12,839 92,936 CHF 93,234 CHF 99.28% 99.61%
30/07/2026 0.50% 6.95 CHF 6.96 CHF 35,300 35,300 15,329 15,329 99,081 CHF 99,435 CHF 99.27% 99.89%
29/07/2026 0.54% 5.70 CHF 5.71 CHF 34,600 34,600 15,456 15,456 88,976 CHF 89,335 CHF 99.57% 99.77%
28/07/2026 0.52% 5.76 CHF 5.77 CHF 31,300 31,300 13,933 13,933 81,813 CHF 82,141 CHF 99.08% 99.39%
27/07/2026 0.51% 6.18 CHF 6.19 CHF 31,600 31,600 14,080 14,080 87,141 CHF 87,471 CHF 99.22% 99.22%
24/07/2026 0.48% 6.20 CHF 6.21 CHF 30,600 30,600 13,545 13,545 86,432 CHF 86,750 CHF 99.15% 99.35%
23/07/2026 0.44% 6.50 CHF 6.51 CHF 28,100 28,100 12,496 12,496 87,074 CHF 87,369 CHF 97.66% 98.76%
22/07/2026 0.46% 7.01 CHF 7.02 CHF 30,000 30,000 13,335 13,335 92,054 CHF 92,364 CHF 99.53% 99.90%
21/07/2026 0.49% 7.05 CHF 7.06 CHF 26,300 26,300 11,834 11,834 86,675 CHF 86,990 CHF 98.43% 99.54%
20/07/2026 0.47% 6.81 CHF 6.82 CHF 30,100 30,100 13,453 13,453 90,539 CHF 90,852 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.