market maker quality

ISIN: CH1570344460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.48% 6.05 CHF 6.06 CHF 31,000 31,000 14,101 14,101 89,109 CHF 89,438 CHF 99.79% 100.00%
18/09/2026 0.48% 6.52 CHF 6.53 CHF 31,400 31,400 14,001 14,001 90,337 CHF 90,665 CHF 99.19% 99.41%
17/09/2026 0.47% 6.60 CHF 6.61 CHF 29,800 29,800 13,191 13,191 86,160 CHF 86,468 CHF 99.59% 99.59%
16/09/2026 0.47% 6.54 CHF 6.55 CHF 29,600 29,600 13,200 13,200 86,911 CHF 87,219 CHF 99.58% 100.00%
15/09/2026 0.49% 6.54 CHF 6.55 CHF 29,800 29,800 13,257 13,257 84,833 CHF 85,140 CHF 99.53% 99.94%
14/09/2026 0.52% 6.55 CHF 6.56 CHF 26,900 26,900 12,283 12,283 83,381 CHF 83,701 CHF 96.10% 96.31%
11/09/2026 0.45% 7.15 CHF 7.16 CHF 28,500 28,500 12,752 12,752 89,120 CHF 89,417 CHF 99.74% 99.89%
10/09/2026 0.46% 6.80 CHF 6.81 CHF 28,700 28,700 12,831 12,831 87,787 CHF 88,086 CHF 99.82% 99.86%
09/09/2026 0.45% 6.86 CHF 6.87 CHF 28,600 28,600 12,769 12,769 87,154 CHF 87,453 CHF 99.20% 99.91%
08/09/2026 0.47% 6.87 CHF 6.88 CHF 31,900 31,900 14,158 14,158 94,810 CHF 95,139 CHF 99.69% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.