market maker quality

ISIN: CH1570344478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.65% 0.54 CHF 0.55 CHF 239,700 239,700 109,459 109,459 64,892 CHF 65,988 CHF 99.26% 99.26%
29/09/2026 1.65% 0.61 CHF 0.62 CHF 258,300 258,300 115,414 115,414 70,360 CHF 71,516 CHF 100.00% 100.00%
28/09/2026 1.79% 0.58 CHF 0.59 CHF 287,800 287,800 130,209 129,870 75,222 CHF 76,319 CHF 99.72% 99.72%
25/09/2026 1.97% 0.52 CHF 0.53 CHF 313,700 313,700 138,148 138,148 70,404 CHF 71,787 CHF 100.00% 100.00%
24/09/2026 1.96% 0.48 CHF 0.49 CHF 299,700 299,700 136,220 136,220 68,715 CHF 70,079 CHF 99.81% 99.81%
23/09/2026 1.91% 0.50 CHF 0.51 CHF 281,800 281,800 126,031 126,031 65,341 CHF 66,602 CHF 99.45% 99.45%
22/09/2026 2.03% 0.56 CHF 0.57 CHF 310,600 310,600 133,851 133,851 68,011 CHF 69,352 CHF 100.00% 100.00%
21/09/2026 2.02% 0.50 CHF 0.51 CHF 310,800 310,800 138,279 138,279 68,336 CHF 69,721 CHF 99.58% 99.58%
18/09/2026 2.14% 0.48 CHF 0.49 CHF 332,100 332,100 148,952 148,952 70,915 CHF 72,406 CHF 99.91% 99.91%
17/09/2026 2.36% 0.46 CHF 0.47 CHF 382,400 382,400 169,888 169,888 75,009 CHF 76,713 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.