market maker quality

ISIN: CH1570344478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.49% 5.25 CHF 5.26 CHF 29,600 29,600 13,361 13,304 72,500 CHF 72,456 CHF 100.00% 100.00%
30/07/2026 0.48% 5.64 CHF 5.65 CHF 36,800 36,800 16,043 16,017 84,282 CHF 84,431 CHF 99.14% 99.56%
29/07/2026 0.58% 4.86 CHF 4.87 CHF 28,000 28,000 12,768 12,731 67,106 CHF 67,201 CHF 96.93% 97.14%
28/07/2026 0.50% 5.14 CHF 5.15 CHF 22,500 22,500 10,079 10,079 59,361 CHF 59,601 CHF 97.62% 99.49%
27/07/2026 0.58% 6.61 CHF 6.63 CHF 16,900 16,900 7,821 7,713 59,863 CHF 59,259 CHF 99.40% 99.61%
24/07/2026 0.77% 8.77 CHF 8.79 CHF 14,400 14,400 6,451 6,451 61,913 CHF 62,270 CHF 99.07% 99.23%
23/07/2026 0.71% 10.87 CHF 10.89 CHF 17,900 17,900 7,637 7,637 72,391 CHF 72,748 CHF 98.68% 98.68%
22/07/2026 0.70% 8.76 CHF 8.77 CHF 20,900 20,900 8,583 8,583 69,515 CHF 69,846 CHF 95.63% 95.63%
21/07/2026 0.59% 7.82 CHF 7.83 CHF 22,100 22,100 9,808 9,808 77,298 CHF 77,632 CHF 90.67% 90.67%
20/07/2026 0.68% 7.78 CHF 7.79 CHF 20,200 20,200 8,783 8,783 69,872 CHF 70,204 CHF 95.33% 95.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.