market maker quality

ISIN: CH1570344478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.50% 10.15 CHF 10.16 CHF 18,700 18,700 7,897 7,897 73,493 CHF 73,745 CHF 97.70% 98.61%
10/06/2026 0.42% 8.28 CHF 8.29 CHF 19,800 19,800 8,994 8,990 75,948 CHF 76,154 CHF 96.16% 99.25%
09/06/2026 0.44% 7.72 CHF 7.73 CHF 23,900 23,900 10,357 10,306 74,661 CHF 74,544 CHF 99.35% 99.71%
08/06/2026 0.48% 6.71 CHF 6.72 CHF 24,700 24,700 10,650 10,650 70,849 CHF 71,100 CHF 97.33% 97.39%
05/06/2026 0.54% 6.24 CHF 6.25 CHF 26,100 26,100 11,640 11,638 68,583 CHF 68,840 CHF 99.63% 99.83%
04/06/2026 0.58% 5.67 CHF 5.68 CHF 27,400 27,400 11,735 11,735 63,839 CHF 64,117 CHF 89.76% 89.76%
03/06/2026 0.47% 5.62 CHF 5.63 CHF 33,900 33,900 14,897 14,737 78,011 CHF 77,464 CHF 98.91% 99.33%
02/06/2026 0.51% 5.11 CHF 5.12 CHF 41,300 41,300 18,005 17,916 85,773 CHF 85,671 CHF 98.24% 98.66%
01/06/2026 1.69% 3.98 CHF 3.99 CHF 21,400 21,400 9,905 9,498 48,379 CHF 46,834 CHF 97.24% 99.11%
29/05/2026 0.51% 6.49 CHF 6.51 CHF 14,500 14,500 6,755 6,704 56,855 CHF 56,627 CHF 99.11% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.