market maker quality

ISIN: CH1570344486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.69% 8.04 CHF 8.06 CHF 17,800 17,800 7,605 7,605 54,023 CHF 54,300 CHF 98.64% 98.64%
10/06/2026 0.60% 5.99 CHF 6.00 CHF 19,600 19,600 8,949 8,946 55,205 CHF 55,432 CHF 95.99% 99.29%
09/06/2026 0.65% 5.42 CHF 5.43 CHF 25,300 25,300 10,955 10,900 53,745 CHF 53,742 CHF 99.28% 99.64%
08/06/2026 0.74% 4.42 CHF 4.43 CHF 27,000 27,000 11,607 11,607 50,562 CHF 50,836 CHF 97.35% 97.40%
05/06/2026 0.88% 3.97 CHF 3.98 CHF 29,400 29,400 13,118 13,115 47,875 CHF 48,170 CHF 99.73% 99.73%
04/06/2026 0.72% 3.45 CHF 3.46 CHF 31,500 31,500 13,694 13,694 44,427 CHF 44,676 CHF 92.91% 92.91%
03/06/2026 0.80% 3.41 CHF 3.42 CHF 42,200 42,200 18,535 18,337 57,248 CHF 56,989 CHF 99.13% 99.34%
02/06/2026 0.71% 2.97 CHF 2.98 CHF 55,100 55,100 23,903 23,785 64,437 CHF 64,480 CHF 99.19% 99.61%
01/06/2026 2.78% 2.04 CHF 2.05 CHF 19,600 19,600 9,022 8,649 27,814 CHF 27,095 CHF 96.78% 98.98%
29/05/2026 0.75% 4.91 CHF 4.93 CHF 9,900 9,900 4,594 4,559 36,370 CHF 36,273 CHF 98.53% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.