market maker quality

ISIN: CH1570344486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 4.17% 0.10 CHF 0.11 CHF 831,000 831,000 379,517 379,517 43,325 CHF 45,224 CHF 99.26% 99.26%
29/09/2026 4.15% 0.12 CHF 0.13 CHF 910,600 910,600 406,455 406,455 48,598 CHF 50,633 CHF 100.00% 100.00%
28/09/2026 4.70% 0.11 CHF 0.12 CHF 1,067,300 1,067,300 482,599 481,341 53,220 CHF 55,484 CHF 99.73% 99.73%
25/09/2026 5.42% 0.10 CHF 0.10 CHF 1,202,000 1,202,000 529,315 529,315 48,351 CHF 51,001 CHF 100.00% 100.00%
24/09/2026 5.35% 0.09 CHF 0.09 CHF 1,142,100 1,142,100 518,588 518,588 46,935 CHF 49,531 CHF 99.80% 99.80%
23/09/2026 5.07% 0.09 CHF 0.10 CHF 1,031,400 1,031,400 461,142 461,142 43,826 CHF 46,134 CHF 99.47% 99.47%
22/09/2026 5.61% 0.11 CHF 0.11 CHF 1,165,700 1,165,700 502,404 502,404 46,276 CHF 48,791 CHF 100.00% 100.00%
21/09/2026 5.57% 0.09 CHF 0.10 CHF 1,181,600 1,181,600 525,758 525,758 46,105 CHF 48,736 CHF 99.59% 99.59%
18/09/2026 6.05% 0.09 CHF 0.09 CHF 1,310,000 1,310,000 587,269 587,269 48,965 CHF 51,905 CHF 99.91% 99.91%
17/09/2026 6.99% 0.08 CHF 0.09 CHF 1,587,000 1,587,000 705,119 705,119 52,309 CHF 55,846 CHF 98.05% 98.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.