market maker quality

ISIN: CH1570344486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.69% 2.41 CHF 2.42 CHF 45,100 45,100 20,356 20,269 51,704 CHF 51,777 CHF 100.00% 100.00%
30/07/2026 0.81% 2.67 CHF 2.68 CHF 59,900 59,900 26,043 26,001 63,033 CHF 63,321 CHF 99.40% 99.82%
29/07/2026 0.93% 2.16 CHF 2.17 CHF 41,400 41,400 18,655 18,602 45,781 CHF 45,983 CHF 99.78% 99.78%
28/07/2026 0.73% 2.35 CHF 2.36 CHF 29,600 29,600 13,388 13,388 39,400 CHF 39,647 CHF 98.74% 99.57%
27/07/2026 0.78% 3.53 CHF 3.54 CHF 18,700 18,700 8,538 8,418 38,655 CHF 38,299 CHF 98.14% 99.60%
24/07/2026 1.12% 5.59 CHF 5.61 CHF 14,300 14,300 6,426 6,426 41,579 CHF 41,935 CHF 99.03% 99.24%
23/07/2026 1.07% 7.82 CHF 7.83 CHF 19,000 19,000 7,906 7,906 50,712 CHF 51,056 CHF 96.31% 96.31%
22/07/2026 0.94% 5.73 CHF 5.74 CHF 23,600 23,600 9,931 9,931 51,040 CHF 51,361 CHF 97.16% 97.16%
21/07/2026 0.88% 4.86 CHF 4.87 CHF 26,100 26,100 11,655 11,655 57,286 CHF 57,658 CHF 93.76% 93.76%
20/07/2026 0.90% 4.85 CHF 4.86 CHF 23,000 23,000 10,077 10,077 50,635 CHF 50,957 CHF 96.89% 96.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.