market maker quality

ISIN: CH1570344494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.58% 3.74 CHF 3.75 CHF 34,000 34,000 15,374 15,308 59,933 CHF 59,941 CHF 100.00% 100.00%
30/07/2026 0.68% 4.08 CHF 4.09 CHF 43,700 43,700 19,068 19,037 71,382 CHF 71,605 CHF 98.93% 99.56%
29/07/2026 0.61% 3.40 CHF 3.41 CHF 31,800 31,800 14,304 14,263 53,907 CHF 54,006 CHF 99.34% 99.55%
28/07/2026 0.67% 3.65 CHF 3.66 CHF 24,100 24,100 10,900 10,900 47,521 CHF 47,780 CHF 97.99% 99.45%
27/07/2026 0.71% 5.05 CHF 5.07 CHF 16,700 16,700 7,700 7,594 47,247 CHF 46,816 CHF 99.38% 99.59%
24/07/2026 0.89% 7.30 CHF 7.32 CHF 13,500 13,500 6,049 6,049 49,650 CHF 49,986 CHF 98.96% 99.23%
23/07/2026 0.91% 9.60 CHF 9.62 CHF 17,300 17,300 7,431 7,431 60,320 CHF 60,690 CHF 98.03% 98.03%
22/07/2026 0.85% 7.37 CHF 7.38 CHF 20,900 20,900 8,571 8,571 57,411 CHF 57,742 CHF 95.23% 95.23%
21/07/2026 0.68% 6.42 CHF 6.43 CHF 22,600 22,600 10,009 10,009 64,824 CHF 65,148 CHF 91.45% 91.45%
20/07/2026 0.82% 6.38 CHF 6.39 CHF 20,300 20,300 8,748 8,748 57,463 CHF 57,796 CHF 95.13% 95.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.