market maker quality

ISIN: CH1570344494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 3.13% 0.25 CHF 0.25 CHF 414,100 414,100 189,071 189,071 51,973 CHF 53,471 CHF 99.26% 99.26%
29/09/2026 3.54% 0.28 CHF 0.29 CHF 450,100 450,100 201,059 201,059 56,563 CHF 58,576 CHF 100.00% 100.00%
28/09/2026 2.52% 0.27 CHF 0.28 CHF 514,400 514,400 232,669 232,063 62,086 CHF 63,755 CHF 99.73% 99.73%
25/09/2026 2.18% 0.24 CHF 0.24 CHF 570,100 570,100 251,056 251,056 57,975 CHF 59,232 CHF 100.00% 100.00%
24/09/2026 2.17% 0.22 CHF 0.22 CHF 543,100 543,100 246,773 246,773 56,098 CHF 57,334 CHF 99.81% 99.81%
23/09/2026 2.08% 0.23 CHF 0.24 CHF 500,600 500,600 223,931 223,931 53,017 CHF 54,138 CHF 99.43% 99.43%
22/09/2026 2.25% 0.26 CHF 0.27 CHF 558,700 558,700 240,770 240,770 55,541 CHF 56,747 CHF 100.00% 100.00%
21/09/2026 2.24% 0.23 CHF 0.23 CHF 562,800 562,800 250,373 250,373 55,733 CHF 56,986 CHF 99.56% 99.56%
18/09/2026 2.40% 0.22 CHF 0.22 CHF 612,600 612,600 274,699 274,699 58,504 CHF 59,879 CHF 99.90% 99.90%
17/09/2026 2.71% 0.20 CHF 0.21 CHF 723,800 723,800 321,550 321,550 62,238 CHF 63,851 CHF 98.02% 98.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.