market maker quality

ISIN: CH1570344502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.87% 3.94 CHF 3.96 CHF 16,400 16,400 7,031 7,031 35,227 CHF 35,484 CHF 98.35% 98.55%
10/06/2026 1.00% 6.63 CHF 6.65 CHF 12,500 12,500 5,675 5,672 35,714 CHF 35,952 CHF 97.51% 99.39%
09/06/2026 0.85% 7.87 CHF 7.90 CHF 8,900 8,900 3,876 3,856 36,435 CHF 36,478 CHF 99.22% 99.57%
08/06/2026 0.91% 11.07 CHF 11.10 CHF 7,500 7,500 3,140 3,140 35,497 CHF 35,736 CHF 94.22% 94.26%
05/06/2026 0.76% 12.91 CHF 12.94 CHF 6,400 6,400 2,823 2,823 40,322 CHF 40,543 CHF 98.30% 99.75%
04/06/2026 0.75% 15.44 CHF 15.48 CHF 6,000 6,000 2,536 2,536 42,068 CHF 42,310 CHF 83.90% 83.90%
03/06/2026 0.85% 16.53 CHF 16.58 CHF 3,700 3,700 1,652 1,633 33,848 CHF 33,659 CHF 95.95% 98.68%
02/06/2026 0.99% 18.61 CHF 18.69 CHF 2,600 2,600 1,163 1,159 28,870 CHF 29,003 CHF 88.48% 90.25%
01/06/2026 1.69% 38.80 CHF 38.85 CHF 3,800 3,800 1,756 1,683 57,088 CHF 55,452 CHF 95.58% 98.79%
29/05/2026 0.72% 21.63 CHF 21.66 CHF 6,500 6,500 3,023 2,999 50,390 CHF 50,278 CHF 98.54% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.