market maker quality

ISIN: CH1570344502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.00% 4.12 CHF 4.13 CHF 22,100 22,100 9,937 9,894 38,196 CHF 38,308 CHF 99.17% 100.00%
30/07/2026 1.02% 3.11 CHF 3.13 CHF 15,900 15,900 6,914 6,903 28,825 CHF 29,039 CHF 98.30% 99.56%
29/07/2026 0.84% 5.67 CHF 5.68 CHF 18,500 18,500 8,579 8,553 42,579 CHF 42,695 CHF 91.40% 92.75%
28/07/2026 0.82% 4.94 CHF 4.95 CHF 24,800 24,800 11,154 11,154 46,680 CHF 46,946 CHF 97.84% 99.50%
27/07/2026 0.90% 3.43 CHF 3.44 CHF 36,300 36,300 16,779 16,548 47,871 CHF 47,575 CHF 99.40% 99.61%
24/07/2026 1.21% 2.28 CHF 2.29 CHF 50,100 50,100 22,582 22,582 45,371 CHF 45,781 CHF 99.86% 99.96%
23/07/2026 1.23% 1.52 CHF 1.53 CHF 38,100 38,100 16,317 16,317 36,718 CHF 37,098 CHF 98.90% 98.90%
22/07/2026 1.22% 2.78 CHF 2.79 CHF 25,400 25,400 10,812 10,812 36,022 CHF 36,365 CHF 98.20% 98.20%
21/07/2026 1.59% 3.63 CHF 3.64 CHF 20,500 20,500 9,097 9,097 31,987 CHF 32,331 CHF 88.80% 88.80%
20/07/2026 1.26% 3.79 CHF 3.80 CHF 23,000 23,000 10,016 10,016 35,744 CHF 36,067 CHF 95.99% 95.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.