market maker quality

ISIN: CH1570344502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.82% 9.16 CHF 9.18 CHF 12,100 12,100 5,559 5,559 44,083 CHF 44,331 CHF 98.63% 99.25%
29/09/2026 0.82% 7.65 CHF 7.67 CHF 11,700 11,700 5,245 5,245 39,808 CHF 40,054 CHF 99.49% 99.90%
28/09/2026 0.85% 8.60 CHF 8.62 CHF 9,000 9,000 4,045 4,039 35,232 CHF 35,421 CHF 96.41% 98.91%
25/09/2026 0.80% 10.81 CHF 10.84 CHF 7,800 7,800 3,439 3,439 38,693 CHF 38,927 CHF 99.18% 99.99%
24/09/2026 0.82% 12.59 CHF 12.62 CHF 7,700 7,700 3,502 3,502 40,230 CHF 40,469 CHF 99.58% 99.58%
23/09/2026 0.80% 11.35 CHF 11.38 CHF 9,000 9,000 4,043 4,043 43,570 CHF 43,823 CHF 99.25% 99.25%
22/09/2026 0.76% 8.99 CHF 9.02 CHF 8,400 8,400 3,644 3,644 40,972 CHF 41,220 CHF 99.16% 99.99%
21/09/2026 0.76% 11.91 CHF 11.94 CHF 7,800 7,800 3,466 3,466 41,623 CHF 41,860 CHF 98.74% 99.57%
18/09/2026 0.80% 12.89 CHF 12.92 CHF 6,400 6,400 2,832 2,832 37,617 CHF 37,849 CHF 97.98% 97.98%
17/09/2026 0.79% 14.53 CHF 14.57 CHF 5,100 5,100 2,314 2,314 37,021 CHF 37,260 CHF 95.28% 95.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.