market maker quality

ISIN: CH1570344510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.44% 11.76 CHF 11.78 CHF 16,400 16,400 7,315 7,315 87,306 CHF 87,608 CHF 99.39% 99.61%
30/07/2026 0.47% 12.43 CHF 12.45 CHF 13,900 13,900 6,018 6,018 82,755 CHF 83,051 CHF 98.04% 99.44%
29/07/2026 0.42% 16.11 CHF 16.13 CHF 12,600 12,600 5,643 5,643 89,790 CHF 90,071 CHF 99.31% 99.53%
28/07/2026 0.45% 15.87 CHF 15.89 CHF 13,400 13,400 5,921 5,921 92,542 CHF 92,840 CHF 98.66% 99.39%
27/07/2026 0.46% 14.92 CHF 14.94 CHF 13,600 13,600 6,088 6,088 90,072 CHF 90,377 CHF 99.16% 99.22%
24/07/2026 0.44% 14.79 CHF 14.81 CHF 14,100 14,100 6,254 6,254 89,964 CHF 90,260 CHF 98.92% 99.32%
23/07/2026 0.46% 14.12 CHF 14.14 CHF 15,100 15,100 6,773 6,773 89,529 CHF 89,833 CHF 97.93% 98.82%
22/07/2026 0.46% 13.06 CHF 13.08 CHF 14,800 14,800 6,576 6,576 87,017 CHF 87,323 CHF 99.52% 99.90%
21/07/2026 0.44% 13.09 CHF 13.11 CHF 15,900 15,900 7,141 7,141 89,677 CHF 89,976 CHF 98.68% 99.53%
20/07/2026 0.45% 13.67 CHF 13.69 CHF 14,500 14,500 6,491 6,491 89,327 CHF 89,630 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.