market maker quality

ISIN: CH1570344510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.39% 25.51 CHF 25.54 CHF 8,000 8,000 3,685 3,685 96,649 CHF 96,937 CHF 99.26% 99.26%
11/11/2026 0.43% 23.77 CHF 23.80 CHF 8,200 8,200 3,904 3,904 91,373 CHF 91,670 CHF 99.27% 99.27%
10/11/2026 0.40% 22.93 CHF 22.96 CHF 8,700 8,700 4,122 4,122 95,333 CHF 95,626 CHF 98.69% 98.69%
09/11/2026 0.42% 21.88 CHF 21.91 CHF 9,900 9,900 4,528 4,528 96,433 CHF 96,733 CHF 99.89% 99.89%
06/11/2026 0.45% 19.93 CHF 19.96 CHF 10,000 10,000 4,708 4,708 92,316 CHF 92,628 CHF 99.77% 99.77%
05/11/2026 0.40% 24.01 CHF 24.04 CHF 8,600 8,600 3,929 3,929 96,480 CHF 96,767 CHF 99.13% 99.13%
04/11/2026 0.40% 24.04 CHF 24.07 CHF 8,600 8,600 4,043 4,043 97,632 CHF 97,927 CHF 99.87% 99.87%
03/11/2026 0.42% 23.82 CHF 23.85 CHF 8,500 8,500 3,928 3,928 91,001 CHF 91,284 CHF 99.78% 99.78%
02/11/2026 0.42% 22.77 CHF 22.80 CHF 8,500 8,500 3,974 3,974 91,332 CHF 91,623 CHF 98.81% 98.81%
30/10/2026 0.38% 24.12 CHF 24.15 CHF 9,200 9,200 4,918 4,912 117,260 CHF 117,400 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.