market maker quality

ISIN: CH1570344528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 1.05% 2.77 CHF 2.78 CHF 44,100 44,100 18,996 18,996 44,906 CHF 45,249 CHF 99.31% 99.48%
10/06/2026 0.89% 1.89 CHF 1.90 CHF 50,900 50,900 22,970 22,961 45,177 CHF 45,508 CHF 99.45% 99.56%
09/06/2026 1.10% 1.66 CHF 1.67 CHF 69,700 69,700 30,281 30,132 44,233 CHF 44,418 CHF 99.89% 99.89%
08/06/2026 1.29% 1.27 CHF 1.28 CHF 76,800 76,800 33,562 33,562 41,949 CHF 42,386 CHF 99.88% 99.88%
05/06/2026 1.62% 1.10 CHF 1.11 CHF 86,200 86,200 38,400 38,391 38,000 CHF 38,489 CHF 99.58% 99.78%
04/06/2026 1.24% 0.92 CHF 0.93 CHF 93,900 93,900 40,646 40,646 34,376 CHF 34,787 CHF 99.43% 99.43%
03/06/2026 1.35% 0.91 CHF 0.92 CHF 135,900 135,900 60,001 59,370 47,977 CHF 48,091 CHF 100.00% 100.00%
02/06/2026 1.63% 0.75 CHF 0.76 CHF 189,300 189,300 82,012 81,610 54,789 CHF 55,343 CHF 99.83% 99.83%
01/06/2026 4.31% 0.48 CHF 0.49 CHF 179,300 179,300 21,017 20,398 20,562 CHF 20,380 CHF 98.38% 98.58%
29/05/2026 1.02% 3.26 CHF 3.29 CHF 7,600 7,600 3,545 3,517 26,552 CHF 26,539 CHF 98.49% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.