market maker quality

ISIN: CH1570344528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 2.31% 0.40 CHF 0.41 CHF 214,800 214,800 96,780 96,368 41,240 CHF 42,017 CHF 100.00% 100.00%
30/07/2026 2.78% 0.45 CHF 0.46 CHF 304,200 304,200 132,016 131,696 52,749 CHF 53,945 CHF 100.00% 100.00%
29/07/2026 2.47% 0.35 CHF 0.36 CHF 189,900 189,900 85,291 85,049 35,564 CHF 36,326 CHF 99.85% 99.85%
28/07/2026 1.75% 0.38 CHF 0.39 CHF 118,600 118,600 53,954 53,954 29,340 CHF 29,880 CHF 99.56% 99.56%
27/07/2026 1.35% 0.70 CHF 0.71 CHF 60,700 60,700 27,979 27,595 28,933 CHF 28,833 CHF 99.53% 99.95%
24/07/2026 1.72% 1.39 CHF 1.40 CHF 41,000 41,000 18,365 18,365 31,527 CHF 31,958 CHF 99.27% 99.34%
23/07/2026 1.54% 2.21 CHF 2.22 CHF 57,700 57,700 24,980 24,980 43,058 CHF 43,507 CHF 99.83% 99.83%
22/07/2026 1.50% 1.48 CHF 1.49 CHF 76,900 76,900 33,189 33,189 43,089 CHF 43,590 CHF 99.52% 99.52%
21/07/2026 1.25% 1.20 CHF 1.21 CHF 88,000 88,000 39,388 39,388 47,923 CHF 48,437 CHF 99.36% 99.36%
20/07/2026 1.42% 1.20 CHF 1.21 CHF 74,400 74,400 33,580 33,580 42,455 CHF 42,962 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.