market maker quality

ISIN: CH1570344536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.61% 6.40 CHF 6.42 CHF 17,000 17,000 7,306 7,306 53,459 CHF 53,725 CHF 98.43% 98.64%
10/06/2026 0.67% 8.64 CHF 8.66 CHF 14,300 14,300 6,487 6,484 54,351 CHF 54,598 CHF 98.25% 99.28%
09/06/2026 0.58% 9.55 CHF 9.57 CHF 11,900 11,900 5,200 5,174 54,966 CHF 54,920 CHF 98.86% 99.63%
08/06/2026 0.60% 11.68 CHF 11.70 CHF 10,600 10,600 4,449 4,449 52,619 CHF 52,851 CHF 94.18% 94.23%
05/06/2026 0.55% 12.81 CHF 12.83 CHF 9,600 9,600 4,239 4,238 57,668 CHF 57,890 CHF 98.21% 99.87%
04/06/2026 0.53% 14.26 CHF 14.28 CHF 9,300 9,300 3,737 3,737 55,884 CHF 56,112 CHF 74.52% 74.52%
03/06/2026 0.57% 14.72 CHF 14.75 CHF 7,100 7,100 3,176 3,141 52,546 CHF 52,179 CHF 96.61% 98.70%
02/06/2026 0.62% 16.15 CHF 16.19 CHF 5,900 5,900 2,629 2,615 48,818 CHF 48,796 CHF 90.59% 92.99%
01/06/2026 1.29% 24.06 CHF 24.09 CHF 7,300 7,300 3,399 3,259 71,773 CHF 69,528 CHF 96.61% 98.77%
29/05/2026 0.51% 16.06 CHF 16.08 CHF 10,600 10,600 4,947 4,909 66,022 CHF 65,792 CHF 98.76% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.