market maker quality

ISIN: CH1570344536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.56% 17.60 CHF 17.63 CHF 8,400 8,400 3,855 3,855 61,625 CHF 61,871 CHF 98.65% 99.27%
29/09/2026 0.55% 15.60 CHF 15.63 CHF 8,300 8,300 3,723 3,723 57,807 CHF 58,049 CHF 99.50% 99.90%
28/09/2026 0.56% 16.68 CHF 16.71 CHF 7,100 7,100 3,217 3,209 53,901 CHF 54,010 CHF 96.55% 99.19%
25/09/2026 0.54% 19.12 CHF 19.15 CHF 6,600 6,600 2,892 2,892 56,665 CHF 56,893 CHF 98.92% 99.95%
24/09/2026 0.55% 21.05 CHF 21.08 CHF 6,500 6,500 2,925 2,925 57,975 CHF 58,209 CHF 98.23% 98.23%
23/09/2026 0.53% 19.65 CHF 19.68 CHF 7,200 7,200 3,217 3,217 61,125 CHF 61,359 CHF 99.26% 99.26%
22/09/2026 0.52% 17.00 CHF 17.03 CHF 7,000 7,000 3,020 3,020 58,641 CHF 58,875 CHF 99.29% 99.92%
21/09/2026 0.53% 20.15 CHF 20.18 CHF 6,600 6,600 2,947 2,947 59,711 CHF 59,946 CHF 98.11% 99.57%
18/09/2026 0.55% 21.13 CHF 21.17 CHF 5,800 5,800 2,619 2,619 56,368 CHF 56,609 CHF 98.41% 98.41%
17/09/2026 0.56% 22.72 CHF 22.76 CHF 5,100 5,100 2,315 2,315 55,574 CHF 55,815 CHF 95.32% 95.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.