market maker quality

ISIN: CH1570344544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.57% 0.70 CHF 0.71 CHF 190,700 190,700 87,774 87,774 58,471 CHF 59,350 CHF 99.85% 99.85%
11/11/2026 1.27% 0.78 CHF 0.79 CHF 189,200 189,200 89,200 89,200 70,292 CHF 71,185 CHF 99.42% 99.42%
10/11/2026 1.28% 0.81 CHF 0.82 CHF 173,200 173,200 81,488 81,488 64,349 CHF 65,165 CHF 99.87% 99.87%
09/11/2026 1.18% 0.88 CHF 0.89 CHF 125,700 125,700 56,956 56,956 52,769 CHF 53,365 CHF 100.00% 100.00%
06/11/2026 0.93% 1.04 CHF 1.05 CHF 136,900 136,900 64,162 64,162 68,499 CHF 69,141 CHF 99.89% 99.89%
05/11/2026 1.28% 0.81 CHF 0.82 CHF 169,100 169,100 77,696 77,696 60,753 CHF 61,531 CHF 98.77% 98.77%
04/11/2026 1.27% 0.81 CHF 0.82 CHF 159,600 159,600 74,424 74,424 59,650 CHF 60,395 CHF 99.93% 99.93%
03/11/2026 1.14% 0.83 CHF 0.84 CHF 160,900 160,900 74,076 74,076 64,099 CHF 64,840 CHF 100.00% 100.00%
02/11/2026 1.16% 0.89 CHF 0.90 CHF 169,100 169,100 78,882 78,882 69,155 CHF 69,945 CHF 99.22% 99.22%
30/10/2026 1.16% 0.82 CHF 0.83 CHF 130,600 130,600 69,624 69,536 58,289 CHF 58,911 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.