market maker quality

ISIN: CH1570344544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.72% 5.50 CHF 5.51 CHF 28,000 28,000 12,481 12,481 67,270 CHF 67,596 CHF 99.28% 99.61%
30/07/2026 0.73% 5.08 CHF 5.09 CHF 36,900 36,900 16,051 16,051 73,517 CHF 73,887 CHF 99.06% 99.89%
29/07/2026 0.81% 3.79 CHF 3.80 CHF 36,800 36,800 16,391 16,391 62,972 CHF 63,352 CHF 99.57% 99.77%
28/07/2026 0.76% 3.85 CHF 3.86 CHF 31,900 31,900 14,157 14,157 56,076 CHF 56,409 CHF 99.02% 99.39%
27/07/2026 0.73% 4.28 CHF 4.29 CHF 32,100 32,100 14,364 14,364 61,777 CHF 62,114 CHF 99.22% 99.22%
24/07/2026 0.68% 4.31 CHF 4.32 CHF 30,600 30,600 13,534 13,534 60,944 CHF 61,263 CHF 99.09% 99.34%
23/07/2026 0.69% 4.64 CHF 4.65 CHF 26,900 26,900 11,954 11,954 61,608 CHF 61,926 CHF 97.58% 98.84%
22/07/2026 0.62% 5.22 CHF 5.23 CHF 29,300 29,300 13,054 13,054 66,557 CHF 66,862 CHF 99.53% 99.90%
21/07/2026 0.68% 5.27 CHF 5.28 CHF 24,300 24,300 10,917 10,917 61,182 CHF 61,497 CHF 98.00% 99.37%
20/07/2026 0.64% 5.05 CHF 5.06 CHF 29,100 29,100 12,983 12,983 64,419 CHF 64,720 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.