market maker quality

ISIN: CH1570344551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.65% 15.27 CHF 15.30 CHF 8,500 8,500 3,901 3,901 53,197 CHF 53,442 CHF 98.63% 99.25%
29/09/2026 0.65% 13.25 CHF 13.28 CHF 8,400 8,400 3,745 3,745 49,337 CHF 49,581 CHF 99.50% 99.90%
28/09/2026 0.67% 14.39 CHF 14.42 CHF 6,900 6,900 3,159 3,152 45,761 CHF 45,899 CHF 96.70% 99.14%
25/09/2026 0.64% 17.01 CHF 17.04 CHF 6,300 6,300 2,787 2,787 48,822 CHF 49,051 CHF 98.92% 99.95%
24/09/2026 0.65% 19.08 CHF 19.11 CHF 6,200 6,200 2,784 2,784 49,462 CHF 49,692 CHF 97.94% 97.94%
23/09/2026 0.60% 17.60 CHF 17.63 CHF 7,000 7,000 3,149 3,149 53,265 CHF 53,495 CHF 99.23% 99.23%
22/09/2026 0.61% 14.79 CHF 14.82 CHF 6,700 6,700 2,918 2,918 50,773 CHF 51,010 CHF 99.27% 99.90%
21/09/2026 0.62% 18.18 CHF 18.21 CHF 6,300 6,300 2,784 2,784 50,944 CHF 51,173 CHF 98.10% 99.56%
18/09/2026 0.64% 19.26 CHF 19.30 CHF 5,500 5,500 2,450 2,450 48,220 CHF 48,458 CHF 98.42% 98.42%
17/09/2026 0.64% 21.02 CHF 21.06 CHF 4,600 4,600 2,097 2,097 47,243 CHF 47,478 CHF 94.94% 94.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.