market maker quality

ISIN: CH1570344551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.76% 6.70 CHF 6.72 CHF 16,800 16,800 7,568 7,535 48,199 CHF 48,283 CHF 100.00% 100.00%
30/07/2026 0.76% 5.59 CHF 5.61 CHF 13,500 13,500 5,894 5,884 39,899 CHF 40,091 CHF 96.73% 99.30%
29/07/2026 0.66% 8.39 CHF 8.41 CHF 14,800 14,800 6,737 6,718 50,900 CHF 51,001 CHF 97.68% 97.88%
28/07/2026 0.64% 7.58 CHF 7.59 CHF 18,500 18,500 8,252 8,252 54,657 CHF 54,901 CHF 96.66% 99.11%
27/07/2026 0.69% 5.69 CHF 5.70 CHF 25,000 25,000 11,458 11,298 56,248 CHF 55,787 CHF 98.95% 99.58%
24/07/2026 1.02% 4.13 CHF 4.14 CHF 32,200 32,200 14,444 14,444 53,942 CHF 54,325 CHF 99.08% 99.24%
23/07/2026 1.00% 3.06 CHF 3.07 CHF 27,100 27,100 11,587 11,587 46,436 CHF 46,800 CHF 97.56% 97.56%
22/07/2026 0.94% 4.65 CHF 4.66 CHF 20,300 20,300 8,357 8,357 44,432 CHF 44,756 CHF 95.28% 95.28%
21/07/2026 1.18% 5.63 CHF 5.65 CHF 17,300 17,300 7,761 7,761 42,713 CHF 43,081 CHF 95.28% 95.28%
20/07/2026 1.07% 5.79 CHF 5.80 CHF 18,800 18,800 8,007 8,007 44,251 CHF 44,585 CHF 93.80% 93.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.