market maker quality

ISIN: CH1570344551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.68% 5.54 CHF 5.56 CHF 16,100 16,100 6,905 6,905 45,258 CHF 45,509 CHF 98.43% 98.78%
10/06/2026 0.73% 8.03 CHF 8.05 CHF 13,100 13,100 5,946 5,943 46,005 CHF 46,234 CHF 97.46% 99.34%
09/06/2026 0.69% 9.08 CHF 9.10 CHF 10,400 10,400 4,492 4,471 46,243 CHF 46,250 CHF 97.99% 99.45%
08/06/2026 0.72% 11.61 CHF 11.64 CHF 9,000 9,000 3,751 3,751 44,223 CHF 44,462 CHF 94.80% 94.85%
05/06/2026 0.64% 12.99 CHF 13.02 CHF 8,100 8,100 3,650 3,649 51,126 CHF 51,364 CHF 99.57% 99.78%
04/06/2026 0.62% 14.80 CHF 14.83 CHF 7,700 7,700 3,238 3,238 50,593 CHF 50,831 CHF 84.19% 84.19%
03/06/2026 0.67% 15.44 CHF 15.48 CHF 5,500 5,500 2,465 2,438 44,097 CHF 43,826 CHF 97.02% 99.33%
02/06/2026 0.74% 17.18 CHF 17.23 CHF 4,300 4,300 1,969 1,963 40,651 CHF 40,748 CHF 89.01% 90.78%
01/06/2026 1.45% 28.25 CHF 28.30 CHF 5,700 5,700 2,648 2,540 64,658 CHF 62,732 CHF 96.52% 98.89%
29/05/2026 0.60% 17.71 CHF 17.74 CHF 8,800 8,800 4,077 4,045 58,421 CHF 58,254 CHF 98.52% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.